日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.95 | 22.70 | 22.98 | 22.59 | 384.85K | 0.00% | |
22.95 | 23.18 | 23.42 | 22.81 | 2.54M | -2.51% | |
23.54 | 23.97 | 24.16 | 23.45 | 1.97M | -0.99% | |
23.77 | 23.86 | 24.03 | 23.66 | 2.39M | -0.36% | |
23.86 | 23.34 | 23.86 | 23.19 | 1.91M | +2.27% | |
23.33 | 22.97 | 23.40 | 22.95 | 1.72M | +1.26% | |
23.04 | 22.82 | 23.16 | 22.60 | 1.34M | +0.07% | |
23.02 | 22.83 | 23.02 | 22.58 | 1.98M | -1.33% | |
23.33 | 23.35 | 23.51 | 23.25 | 1.50M | -0.62% | |
23.48 | 23.75 | 23.76 | 23.25 | 2.52M | -2.09% | |
23.98 | 23.75 | 24.12 | 23.57 | 1.48M | +0.93% | |
23.76 | 23.67 | 23.94 | 23.66 | 1.92M | 0.00% | |
23.76 | 24.24 | 24.37 | 23.67 | 1.71M | -2.44% | |
24.35 | 24.19 | 24.56 | 24.14 | 5.05M | +1.54% | |
23.99 | 23.54 | 24.02 | 23.45 | 3.77M | +2.09% | |
23.50 | 23.89 | 24.06 | 23.50 | 3.35M | -2.14% | |
24.01 | 24.26 | 24.44 | 23.90 | 2.62M | -1.32% | |
24.33 | 24.35 | 24.66 | 24.33 | 1.36M | +0.52% | |
24.20 | 24.25 | 24.41 | 23.92 | 1.51M | -0.21% | |
24.25 | 24.82 | 24.84 | 24.20 | 2.29M | -2.57% | |
24.90 | 24.81 | 25.04 | 24.80 | 1.43M | -0.28% | |
24.97 | 24.77 | 25.18 | 24.59 | 1.33M | +0.06% | |
24.95 | 25.25 | 25.46 | 24.84 | 1.47M | -0.60% |