安赛乐米塔尔集团 (MT)

阿姆斯特丹
货币 EUR
免责声明
22.95
-0.01(-0.02%)
实时数据

MT历史数据

时间范围
Daily
2023-09-04 - 2023-10-04
日期收盘 开盘 交易量 涨跌幅
22.9522.7022.9822.59384.85K0.00%
22.9523.1823.4222.812.54M-2.51%
23.5423.9724.1623.451.97M-0.99%
23.7723.8624.0323.662.39M-0.36%
23.8623.3423.8623.191.91M+2.27%
23.3322.9723.4022.951.72M+1.26%
23.0422.8223.1622.601.34M+0.07%
23.0222.8323.0222.581.98M-1.33%
23.3323.3523.5123.251.50M-0.62%
23.4823.7523.7623.252.52M-2.09%
23.9823.7524.1223.571.48M+0.93%
23.7623.6723.9423.661.92M0.00%
23.7624.2424.3723.671.71M-2.44%
24.3524.1924.5624.145.05M+1.54%
23.9923.5424.0223.453.77M+2.09%
23.5023.8924.0623.503.35M-2.14%
24.0124.2624.4423.902.62M-1.32%
24.3324.3524.6624.331.36M+0.52%
24.2024.2524.4123.921.51M-0.21%
24.2524.8224.8424.202.29M-2.57%
24.9024.8125.0424.801.43M-0.28%
24.9724.7725.1824.591.33M+0.06%
24.9525.2525.4624.841.47M-0.60%
最高
25.46
涨跌幅
-8.57
平均
23.84
差价
2.88
最低
22.58