安赛乐米塔尔 (MT)

纽约
货币 USD
免责声明
25.12
+0.71
(+2.91%)
闭盘
25.12
0.00
(0.00%)
盘后
实时数据
当日幅度
24.70
25.27
52 周范围
19.25
32.49
1,801,397

MT历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
25.1224.7525.2724.701.61M+2.91%
24.4124.4624.5924.201.50M+0.78%
24.2224.2724.5024.151.23M-0.74%
24.4024.0124.4124.011.31M-1.25%
24.7124.8424.9724.651.40M-0.52%
24.8424.8825.0624.831.61M-2.09%
25.3725.5725.8125.331.32M+0.36%
25.2825.3625.5125.171.59M-0.20%
25.3325.4225.4525.201.27M-1.67%
25.7625.9426.0025.762.36M+0.82%
25.5525.4225.6225.312.05M+1.07%
25.2825.5025.5625.151.61M-1.33%
25.6225.6225.8325.541.59M-1.58%
26.0326.3026.4426.001.38M+1.05%
25.7625.9526.0925.74968.70K-1.00%
26.0226.1226.2125.821.33M-2.58%
26.7126.6126.8426.471.13M+0.11%
26.6826.9327.0226.601.67M-1.19%
27.0027.3127.4326.931.65M+1.47%
26.6126.8026.8026.47974.13K-0.56%
26.7626.9727.0626.701.11M-0.89%
27.0026.3127.0626.251.60M+2.78%
26.2726.3426.5226.191.62M+0.73%
最高
27.43
涨跌幅
-3.68
平均
25.68
差价
3.42
最低
24.01