日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.12 | 24.75 | 25.27 | 24.70 | 1.61M | +2.91% | |
24.41 | 24.46 | 24.59 | 24.20 | 1.50M | +0.78% | |
24.22 | 24.27 | 24.50 | 24.15 | 1.23M | -0.74% | |
24.40 | 24.01 | 24.41 | 24.01 | 1.31M | -1.25% | |
24.71 | 24.84 | 24.97 | 24.65 | 1.40M | -0.52% | |
24.84 | 24.88 | 25.06 | 24.83 | 1.61M | -2.09% | |
25.37 | 25.57 | 25.81 | 25.33 | 1.32M | +0.36% | |
25.28 | 25.36 | 25.51 | 25.17 | 1.59M | -0.20% | |
25.33 | 25.42 | 25.45 | 25.20 | 1.27M | -1.67% | |
25.76 | 25.94 | 26.00 | 25.76 | 2.36M | +0.82% | |
25.55 | 25.42 | 25.62 | 25.31 | 2.05M | +1.07% | |
25.28 | 25.50 | 25.56 | 25.15 | 1.61M | -1.33% | |
25.62 | 25.62 | 25.83 | 25.54 | 1.59M | -1.58% | |
26.03 | 26.30 | 26.44 | 26.00 | 1.38M | +1.05% | |
25.76 | 25.95 | 26.09 | 25.74 | 968.70K | -1.00% | |
26.02 | 26.12 | 26.21 | 25.82 | 1.33M | -2.58% | |
26.71 | 26.61 | 26.84 | 26.47 | 1.13M | +0.11% | |
26.68 | 26.93 | 27.02 | 26.60 | 1.67M | -1.19% | |
27.00 | 27.31 | 27.43 | 26.93 | 1.65M | +1.47% | |
26.61 | 26.80 | 26.80 | 26.47 | 974.13K | -0.56% | |
26.76 | 26.97 | 27.06 | 26.70 | 1.11M | -0.89% | |
27.00 | 26.31 | 27.06 | 26.25 | 1.60M | +2.78% | |
26.27 | 26.34 | 26.52 | 26.19 | 1.62M | +0.73% |