| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23.54 | 23.34 | 23.69 | 23.34 | +0.28% | ||
| 23.48 | 23.31 | 23.49 | 23.22 | +1.21% | ||
| 23.19 | 22.85 | 23.23 | 22.83 | +1.60% | ||
| 22.83 | 22.49 | 23.05 | 22.49 | +1.20% | ||
| 22.56 | 22.45 | 22.62 | 22.41 | +0.24% | ||
| 22.50 | 22.32 | 22.58 | 22.28 | +0.47% | ||
| 22.40 | 22.33 | 22.49 | 22.17 | +0.31% | ||
| 22.33 | 22.36 | 22.47 | 22.33 | +0.16% | ||
| 22.30 | 22.06 | 22.41 | 22.02 | +1.87% | ||
| 21.89 | 21.94 | 21.99 | 21.81 | -0.57% | ||
| 22.01 | 22.02 | 22.03 | 21.80 | +0.39% | ||
| 21.92 | 21.59 | 22.08 | 21.59 | +1.91% | ||
| 21.51 | 21.61 | 21.72 | 21.51 | -1.03% | ||
| 21.74 | 21.42 | 21.91 | 21.42 | +2.09% | ||
| 21.30 | 20.52 | 21.31 | 20.42 | +3.88% | ||
| 20.50 | 20.11 | 20.64 | 20.11 | +1.06% | ||
| 20.28 | 20.69 | 20.90 | 20.22 | -3.22% | ||
| 20.96 | 20.92 | 21.32 | 20.92 | -1.50% | ||
| 21.28 | 21.33 | 21.47 | 21.24 | -0.72% | ||
| 21.43 | 21.58 | 21.58 | 21.32 | -1.29% | ||
| 21.72 | 21.73 | 21.79 | 21.64 | +0.09% |