日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
450.000 | 450.000 | 450.000 | 450.000 | 1.55K | +1.35% | |
450.000 | 450.000 | 450.000 | 450.000 | 1.55K | +1.35% | |
444.000 | 444.000 | 444.250 | 444.000 | 3.64K | +0.91% | |
444.000 | 444.000 | 444.250 | 444.000 | 3.64K | +0.91% | |
440.000 | 440.000 | 440.000 | 440.000 | 0.01K | -1.79% | |
448.000 | 448.000 | 448.000 | 448.000 | 0.03K | 0.00% | |
448.000 | 448.000 | 448.000 | 448.000 | 0.16K | -7.88% | |
486.330 | 486.330 | 486.330 | 486.330 | 1.55K | +4.31% | |
466.250 | 466.250 | 466.250 | 466.250 | 0.17K | -1.22% | |
472.000 | 471.660 | 472.000 | 471.660 | 8.70K | -3.82% | |
490.760 | 490.760 | 490.760 | 490.760 | 0.33K | +6.69% | |
460.000 | 460.000 | 460.000 | 460.000 | 0.02K | +4.55% | |
440.000 | 440.000 | 440.000 | 440.000 | 0.03K | +11.39% | |
395.000 | 395.000 | 395.000 | 395.000 | 0.10K | -2.35% | |
404.500 | 404.500 | 404.500 | 404.500 | 0.46K | +7.87% | |
375.000 | 375.000 | 375.000 | 375.000 | 0.46K | -6.25% | |
399.990 | 399.990 | 399.990 | 399.990 | 0.07K | +1.18% | |
395.330 | 395.330 | 395.330 | 395.330 | 3.51K | -5.48% | |
418.250 | 417.790 | 418.250 | 417.790 | 0.64K | -2.87% | |
430.600 | 430.600 | 430.600 | 430.600 | 0.18K | +0.10% | |
430.190 | 430.190 | 430.190 | 430.190 | 0.05K | -11.23% | |
484.620 | 484.620 | 484.620 | 484.620 | 0.04K | +1.31% | |
478.330 | 478.330 | 478.330 | 478.330 | 1.65K | +6.53% | |
449.000 | 449.000 | 449.000 | 449.000 | 0.02K | -1.32% | |
455.000 | 455.000 | 455.000 | 455.000 | 0.03K | -2.78% | |
468.000 | 469.000 | 469.000 | 468.000 | 0.01K | +0.65% | |
465.000 | 465.000 | 465.000 | 465.000 | 0.04K | +0.26% | |
463.810 | 463.810 | 463.810 | 463.810 | 2.80K | -1.95% | |
473.050 | 473.050 | 473.050 | 473.050 | 14.00K | -5.39% | |
500.000 | 500.000 | 500.000 | 500.000 | 0.01K | +11.11% |