注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,646.00 | 17,669.00 | 17,390.00 | +361.46 | +2.09% | 13:15:06 | ||
恒生中国企业指数 | 6,283.50 | 6,283.50 | 6,146.56 | +163.13 | +2.67% | 13:14:56 | ||
中证香港上市可交易内地消费指数 | 1,018.28 | 1,018.32 | 986.35 | +34.04 | +3.46% | 13:14:54 | ||
中证海外内地股港元指数 | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
中证香港内地民营指数 | 1,134.47 | 1,134.50 | 1,102.39 | +35.94 | +3.27% | 13:14:54 | ||
恒生工商业分类指数 | 9,893.12 | 9,897.26 | 9,681.98 | +257.76 | +2.68% | 12:05:00 | ||
恒生中国(香港上市)25指数 | 6,520.92 | 6,523.82 | 6,401.17 | +152.56 | +2.40% | 12:05:00 | ||
恒生中国(香港上市)100指数 | 5,022.91 | 5,024.53 | 4,927.70 | +113.14 | +2.30% | 12:05:02 | ||
恒生综合指数 | 2,636.10 | 2,637.56 | 2,592.89 | +49.19 | +1.90% | 13:00:02 | ||
恒生综合大型股指数 | 1,613.59 | 1,614.20 | 1,586.12 | +31.70 | +2.00% | 12:05:02 | ||
汤森路透中国50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,038.58 | 1,039.19 | 1,030.23 | +9.97 | +0.97% | 11:49:00 | ||
恒生综合指数 - 非必需性消费 | 2,356.82 | 2,357.20 | 2,289.33 | +63.89 | +2.79% | 12:05:02 | ||
HS Composite LargeCap & MidCap | 2,773.26 | 2,773.98 | 2,726.96 | +52.78 | +1.94% | 12:05:02 | ||
HS Consumption | 2,450.79 | 2,450.97 | 2,404.47 | +47.97 | +2.00% | 12:05:02 | ||
HS Stock Connect Hong Kong | 2,624.00 | 2,625.42 | 2,583.30 | +46.86 | +1.82% | 13:00:02 | ||
HS Stock Connect China 500 | 3,282.61 | 3,284.65 | 3,241.65 | +46.46 | +1.44% | 12:59:54 | ||
HS Stock Connect China Enterprises | 3,122.71 | 3,123.95 | 3,076.08 | +56.36 | +1.84% | 12:59:58 | ||
HS Equal Weighted | 1,087.96 | 1,088.10 | 1,068.39 | +21.63 | +2.03% | 12:59:54 | ||
HS Stock Connect China 80 | 3,609.74 | 3,612.64 | 3,564.95 | +49.73 | +1.40% | 12:59:54 | ||
HS China Enterprises Smart | 9,003.39 | 9,006.24 | 8,829.16 | +211.86 | +2.41% | 12:59:58 | ||
HS Large-Mid Cap | 2,317.77 | 2,318.44 | 2,278.91 | +44.25 | +1.95% | 12:05:02 | ||
HSI ESG | 2,166.62 | 2,168.53 | 2,135.42 | +36.16 | +1.70% | 12:05:02 | ||
HS SCHK ML CN Companies | 2,613.99 | 2,614.72 | 2,567.81 | +54.33 | +2.12% | 12:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,763.75 | 1,765.35 | 1,730.34 | +41.14 | +2.39% | 13:00:02 | ||
HS China Private-owned Enterprises | 2,614.34 | 2,615.38 | 2,543.82 | +79.28 | +3.13% | 12:05:02 | ||
HS SCHK Consumption | 1,594.27 | 1,594.73 | 1,555.02 | +37.39 | +2.40% | 12:05:02 | ||
HSI ESG Enhanced Select | 3,522.84 | 3,525.04 | 3,458.50 | +70.87 | +2.05% | 12:05:02 | ||
HS SCHK Consumer Discretionary | 1,634.74 | 1,635.46 | 1,590.18 | +41.99 | +2.64% | 12:05:02 | ||
HS New Consumption | 3,600.49 | 3,602.78 | 3,501.83 | +106.29 | +3.04% | 12:05:02 | ||
HS Large-Mid Cap Quality Select | 2,736.27 | 2,737.58 | 2,693.32 | +50.18 | +1.87% | 12:05:02 | ||
HS Large-Mid Cap Value Select | 2,459.02 | 2,460.29 | 2,421.04 | +42.64 | +1.76% | 12:05:02 | ||
HSI Low Carbon | 4,453.91 | 4,458.49 | 4,379.53 | +86.99 | +1.99% | 13:00:02 | ||
HS Stock Connect China Value Select | 3,926.53 | 3,928.42 | 3,883.24 | +49.44 | +1.28% | 12:59:54 | ||
HSI ESG Enhanced | 3,636.90 | 3,639.37 | 3,568.68 | +75.12 | +2.11% | 12:05:00 | ||
HSCEI ESG Enhanced | 3,362.67 | 3,363.53 | 3,280.93 | +93.58 | +2.86% | 12:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,435.39 | 2,436.31 | 2,397.28 | +42.83 | +1.79% | 12:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,616.27 | 2,617.43 | 2,571.01 | +51.48 | +2.01% | 12:05:02 | ||
HS Large-Mid Cap Momentum Select | 2,992.69 | 2,994.86 | 2,946.93 | +54.17 | +1.84% | 12:05:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核