美国雅宝公司 (ALB)

208.36
+12.82(+6.56%)
盘后
208.36
0.00(0.00%)
- 实时数据
  • :
    2,092,637
  • 当日幅度:
    202.46 - 210.17
  • 52 周范围:
    171.82 - 334.55

ALB历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
208.36203.22210.17202.462.10M+6.56%
195.54193.32197.63191.651.59M+1.04%
193.53199.93200.97192.432.53M-4.13%
201.86204.75206.03199.101.68M-1.04%
203.99208.30208.63201.021.74M-0.48%
204.97211.50211.86202.802.91M-3.42%
212.23214.29214.81209.491.78M-1.78%
216.07206.42220.10206.014.01M+4.63%
206.50209.50210.57205.221.88M+1.15%
204.15208.50209.43203.451.58M-2.85%
210.14212.07212.68208.292.01M+1.03%
207.99205.11209.63203.321.58M+1.13%
205.67202.27207.77201.602.26M+0.94%
203.75200.66208.17200.662.56M+4.07%
195.79198.58200.76194.371.43M-1.38%
198.52199.44201.68197.302.36M+2.06%
194.51198.83199.80192.242.32M-0.34%
195.17187.50197.39187.503.21M+5.00%
185.88184.00186.89183.062.64M+3.44%
179.70179.43185.00179.432.36M+2.31%
175.65173.00184.93172.624.55M+1.58%
172.91180.45182.38172.693.51M-0.28%
最高: 220.10最低: 172.62差价: 47.48平均: 198.77涨跌幅: 20.16
  • 没人买它吗?
    0
    • 0