日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,118.000 | 2,100.000 | 2,125.000 | 2,100.000 | 0.06K | +7.28% | |
2,118.000 | 2,100.000 | 2,125.000 | 2,100.000 | 0.06K | +7.28% | |
1,974.290 | 1,995.000 | 1,995.000 | 1,960.010 | 0.14K | -6.43% | |
1,974.290 | 1,995.000 | 1,995.000 | 1,960.010 | 0.14K | -6.43% | |
2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.03K | +3.94% | |
2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.03K | +3.94% | |
2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.09K | -2.78% | |
2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | 0.09K | -2.78% | |
2,088.000 | 2,088.000 | 2,088.000 | 2,088.000 | 0.06K | +0.82% | |
2,088.000 | 2,088.000 | 2,088.000 | 2,088.000 | 0.06K | +0.82% | |
2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | 0.01K | -0.86% | |
2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | 0.01K | -0.86% | |
2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.01K | +4.48% | |
2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.01K | +4.48% | |
1,999.360 | 1,999.360 | 1,999.360 | 1,999.360 | 0.02K | -2.09% | |
1,999.360 | 1,999.360 | 1,999.360 | 1,999.360 | 0.02K | -2.09% | |
2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | 0.22K | +2.87% | |
2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | 0.22K | +2.87% | |
1,984.960 | 1,894.000 | 2,042.390 | 1,880.000 | 0.68K | +10.11% | |
1,984.960 | 1,894.000 | 2,042.390 | 1,880.000 | 0.68K | +10.11% | |
1,802.630 | 1,984.000 | 2,000.000 | 1,700.010 | 0.62K | -25.56% | |
1,802.630 | 1,984.000 | 2,000.000 | 1,700.010 | 0.62K | -25.56% | |
2,421.710 | 2,312.410 | 2,424.070 | 2,312.410 | 55.14K | +7.39% | |
2,421.710 | 2,312.410 | 2,424.070 | 2,312.410 | 55.14K | +7.39% | |
2,255.000 | 2,219.000 | 2,255.000 | 2,219.000 | 0.38K | +5.73% | |
2,132.790 | 2,132.790 | 2,132.790 | 2,132.790 | 0.12K | +3.68% | |
2,056.990 | 2,055.000 | 2,056.990 | 2,055.000 | 0.06K | +0.34% | |
2,050.000 | 2,048.000 | 2,050.000 | 2,048.000 | 0.42K | +5.24% | |
1,948.000 | 2,090.000 | 2,090.000 | 1,948.000 | 0.31K | -7.81% | |
2,113.000 | 2,106.000 | 2,113.000 | 2,106.000 | 0.25K | -0.24% |