| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 114.86 | 111.96 | 114.86 | 111.96 | +3.87% | ||
| 110.58 | 112.80 | 112.80 | 110.58 | -0.38% | ||
| 111.00 | 112.78 | 114.84 | 111.00 | 0.06K | -2.20% | |
| 113.50 | 110.36 | 113.50 | 110.00 | 0.06K | +1.85% | |
| 111.44 | 117.22 | 117.22 | 111.44 | -6.15% | ||
| 118.74 | 115.56 | 118.74 | 115.08 | 0.13K | +4.32% | |
| 113.82 | 117.34 | 117.34 | 113.82 | 0.12K | -2.85% | |
| 117.16 | 119.00 | 119.00 | 117.16 | -1.50% | ||
| 118.94 | 116.64 | 118.94 | 116.54 | 0.09K | +3.16% | |
| 115.30 | 113.22 | 115.30 | 113.22 | +1.66% | ||
| 113.42 | 117.14 | 117.64 | 113.42 | 0.14K | -5.62% | |
| 120.18 | 115.94 | 120.18 | 115.94 | +3.44% | ||
| 116.18 | 107.38 | 116.18 | 107.38 | +8.42% | ||
| 107.16 | 109.22 | 109.22 | 107.16 | 0.03K | -0.69% | |
| 107.90 | 107.54 | 107.90 | 107.54 | -1.05% | ||
| 109.04 | 111.20 | 111.20 | 109.00 | 0.18K | -1.57% | |
| 110.78 | 114.46 | 115.32 | 110.78 | 0.03K | -3.35% | |
| 114.62 | 111.22 | 114.62 | 111.22 | 0.19K | +1.25% | |
| 113.20 | 118.30 | 118.40 | 113.20 | 0.06K | -5.34% | |
| 119.58 | 117.32 | 124.92 | 117.32 | 0.01K | +6.54% |