美国超微公司AMD (AMD)

纳斯达克
货币 USD
免责声明
117.41
-0.97(-0.82%)
实时数据

AMD历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
117.16121.04122.76117.1639.11M-1.03%
118.38117.43118.49116.4538.75M-0.16%
118.57119.75119.90116.3739.79M-2.32%
121.39119.88121.40118.6437.05M+0.19%
121.16123.61124.05119.6543.53M-2.17%
123.85123.98125.72123.4837.80M+1.51%
122.01121.98122.54120.7931.76M-0.52%
122.65122.07123.89121.7732.68M+0.28%
122.31122.03123.25121.5419.00M-0.16%
122.51120.00124.76119.9556.89M+2.81%
119.16120.54120.65117.9441.06M-1.95%
121.53120.70121.93120.0743.17M+0.75%
120.62119.64121.49118.8238.54M+0.66%
119.83117.20120.73116.4149.31M+1.55%
118.00120.54120.59116.8759.24M-1.57%
119.88119.70122.11119.2260.66M+2.65%
116.79118.34118.68116.0046.54M-1.52%
118.59114.35119.70114.0375.20M+4.49%
113.49114.10115.81113.0660.63M-0.09%
113.59113.55115.32112.8841.36M+0.12%
113.45111.86114.65111.2249.12M+1.52%
111.75112.60113.08110.2246.77M-0.45%
最高
125.72
涨跌幅
4.37
平均
118.94
差价
15.50
最低
110.22