| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,082.000 | 2,056.600 | 2,084.000 | 2,056.600 | 0.22K | -0.90% | |
| 2,100.900 | 2,101.000 | 2,101.000 | 2,088.500 | 2.24K | -1.74% | |
| 2,138.000 | 2,146.000 | 2,152.000 | 2,136.290 | 0.40K | +2.69% | |
| 2,081.920 | 2,074.400 | 2,095.000 | 2,074.400 | 0.14K | -1.38% | |
| 2,110.990 | 2,105.990 | 2,117.000 | 2,105.870 | 0.24K | +1.00% | |
| 2,090.000 | 2,104.000 | 2,104.000 | 2,090.000 | 0.07K | -0.90% | |
| 2,109.000 | 2,070.000 | 2,070.000 | 2,070.000 | 0.12K | 0.00% | |
| 2,109.000 | 2,075.000 | 2,140.000 | 2,075.000 | 1.19K | +2.63% | |
| 2,054.970 | 2,055.000 | 2,055.000 | 2,035.000 | 1.23K | -1.21% | |
| 2,080.110 | 2,060.000 | 2,089.000 | 2,060.000 | 1.54K | +0.78% | |
| 2,063.950 | 2,056.000 | 2,080.000 | 2,056.000 | 0.40K | +1.44% | |
| 2,034.670 | 2,070.730 | 2,078.620 | 2,027.000 | 1.04K | -2.45% | |
| 2,085.720 | 2,095.000 | 2,118.000 | 2,063.750 | 3.09K | +1.44% | |
| 2,056.120 | 2,060.000 | 2,066.800 | 2,049.480 | 1.62K | -1.92% | |
| 2,096.300 | 2,030.000 | 2,108.990 | 2,030.000 | 2.94K | +3.59% | |
| 2,023.570 | 2,014.000 | 2,025.000 | 2,005.000 | 2.90K | +1.49% | |
| 1,993.830 | 2,010.000 | 2,010.000 | 1,983.710 | 0.42K | +0.34% | |
| 1,987.000 | 1,962.080 | 2,002.000 | 1,953.000 | 2.32K | +1.90% | |
| 1,950.000 | 1,963.640 | 1,971.000 | 1,934.500 | 3.12K | -0.69% |