| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 110.740 | 110.940 | 110.940 | 110.740 | +0.11% | ||
| 110.620 | 113.380 | 113.380 | 110.620 | 0.01K | -2.21% | |
| 113.120 | 111.100 | 113.500 | 111.100 | 0.01K | +1.53% | |
| 111.420 | 111.720 | 111.720 | 111.420 | -1.01% | ||
| 112.560 | 111.120 | 112.560 | 111.120 | +0.75% | ||
| 111.720 | 111.940 | 111.940 | 111.180 | 0.03K | -0.75% | |
| 112.560 | 112.480 | 112.560 | 112.140 | 0.03K | -0.44% | |
| 113.060 | 108.340 | 113.060 | 108.340 | +3.90% | ||
| 108.820 | 110.620 | 110.620 | 108.820 | 0.02K | -1.91% | |
| 110.940 | 110.100 | 110.940 | 110.100 | 0.02K | +0.13% | |
| 110.800 | 110.660 | 110.800 | 110.600 | 0.00K | +0.87% | |
| 109.840 | 107.680 | 109.840 | 107.260 | 0.12K | -0.34% | |
| 110.220 | 110.580 | 110.580 | 110.220 | -1.50% | ||
| 111.900 | 109.300 | 111.900 | 109.300 | +2.12% | ||
| 109.580 | 109.920 | 109.920 | 109.580 | -0.92% | ||
| 110.600 | 106.340 | 110.600 | 106.340 | +3.33% | ||
| 107.040 | 105.580 | 107.040 | 105.580 | 0.07K | +0.92% | |
| 106.060 | 106.120 | 107.500 | 106.060 | 0.09K | -0.45% | |
| 106.540 | 103.780 | 106.740 | 103.720 | 0.14K | +2.62% | |
| 103.820 | 105.120 | 105.140 | 103.820 | 0.12K | +0.12% | |
| 103.700 | 101.040 | 103.700 | 101.040 | +2.53% | ||
| 101.140 | 102.160 | 102.160 | 100.500 | 0.14K | +0.48% |