| 1,318.63 | 1,316.50 | 1,319.88 | 1,297.50 | 162.64K | +0.09% | |
| 1,317.50 | 1,310.00 | 1,327.75 | 1,310.00 | 140.64K | -0.04% | |
| 1,318.00 | 1,324.75 | 1,327.25 | 1,311.00 | 128.12K | -0.57% | |
| 1,325.50 | 1,327.00 | 1,331.50 | 1,318.50 | 117.70K | -0.19% | |
| 1,328.00 | 1,304.00 | 1,328.50 | 1,303.50 | 137.56K | +1.88% | |
| 1,303.50 | 1,317.50 | 1,322.00 | 1,300.00 | 123.93K | -1.23% | |
| 1,319.75 | 1,319.50 | 1,331.75 | 1,312.00 | 145.29K | -0.06% | |
| 1,320.50 | 1,318.00 | 1,332.25 | 1,313.50 | 122.05K | +0.13% | |
| 1,318.75 | 1,303.25 | 1,319.50 | 1,294.25 | 130.39K | +1.11% | |
| 1,304.25 | 1,296.75 | 1,309.75 | 1,292.00 | 140.75K | +0.60% | |
| 1,296.50 | 1,330.00 | 1,335.25 | 1,293.00 | 266.99K | -2.68% | |
| 1,332.25 | 1,309.50 | 1,333.50 | 1,305.00 | 162.48K | +1.74% | |
| 1,309.50 | 1,317.00 | 1,320.75 | 1,305.50 | 119.12K | -0.51% | |
| 1,316.25 | 1,315.25 | 1,321.25 | 1,304.00 | 139.17K | +0.10% | |
| 1,315.00 | 1,309.50 | 1,315.25 | 1,309.00 | +0.40% | ||
| 1,309.75 | 1,316.00 | 1,320.75 | 1,305.75 | 114.45K | -0.49% | |
| 1,316.25 | 1,308.50 | 1,319.00 | 1,290.25 | 167.21K | +0.46% | |
| 1,310.25 | 1,317.00 | 1,324.00 | 1,300.00 | 181.10K | -0.57% | |
| 1,317.75 | 1,291.25 | 1,320.50 | 1,290.00 | 200.96K | +2.31% | |
| 1,288.00 | 1,288.00 | 1,294.50 | 1,277.25 | 129.34K | 0.00% | |
| 1,288.00 | 1,270.00 | 1,290.00 | 1,269.25 | 167.55K | +1.58% | |
| 1,268.00 | 1,261.00 | 1,272.00 | 1,250.75 | 162.54K | +0.16% | |
| 1,266.00 | 1,238.00 | 1,270.00 | 1,232.00 | 199.91K | +2.28% | |
| 1,237.75 | 1,223.00 | 1,239.00 | 1,216.25 | 148.67K | +1.10% |