美国大豆期货 - 2023年5月 (ZSK3)

1,417.88
-31.12(-2.15%)
  • 昨收:
    1,449
  • 卖价/买价:
    1,417.50/1,418.25
  • 当日幅度:
    1,415.00 - 1,454.12
  • 类型:期货
  • 种类:农业
  • 单位:1 蒲式耳

美国大豆期货历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
1,418.121,449.501,454.121,415.00-2.10%
1,448.501,467.751,472.001,443.25141.74K-1.26%
1,467.001,483.751,497.001,465.00101.49K-1.28%
1,486.001,473.001,487.751,462.00122.78K+0.64%
1,476.501,492.501,498.001,470.00119.47K-1.01%
1,491.501,489.251,498.001,478.00107.04K+0.15%
1,489.251,494.001,500.001,480.00115.25K-0.70%
1,499.751,501.001,502.501,499.750.04K-0.02%
1,500.001,521.751,524.751,500.500.14K-0.86%
1,513.001,515.001,521.751,511.000.47K+0.15%
1,510.751,517.501,528.751,505.50-0.49%
1,518.251,514.501,533.501,511.00+0.13%
1,516.251,528.501,531.001,513.00-0.80%
1,528.501,520.001,538.501,510.75+0.64%
1,518.751,509.251,525.001,507.25+0.63%
1,509.251,494.501,514.751,489.50+1.00%
1,494.251,481.501,498.251,480.25+1.03%
1,479.001,512.501,513.251,477.75162.74K-2.23%
1,512.751,519.501,524.621,508.38-1.06%
1,529.001,536.251,544.251,526.0060.07K-0.34%
1,534.251,539.751,545.251,532.7585.55K-0.34%
最高: 1,545.25最低: 1,415.00差价: 130.25平均: 1,497.17涨跌幅: -7.88
  • 完了完了,空头惨了
    0
    • 老美耍赖了
      0
      • 美豆和国内两粕9月份的上涨目标已经提前到了。
        0
        • 要下雨
          0
          • 这大豆 不上不下的 不知道什么时候才能动起来
            0
            • 破1410可以不
              0
              • 诱多?
                0
                • 高盛预估2022年9月玉米价格将为6.50美元/蒲式耳,大豆价格预估为14.95美元/蒲式耳。高盛预估2023年3月玉米价格将升至6.85美元/蒲式耳,大豆价格将升至15.50美元/蒲式耳。
                  0
                  • 喔,巴西上调产量,美豆还是大涨666
                    0
                    • 空啥不好空豆油。
                      0