日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,156.12 | 1,165.00 | 1,165.38 | 1,153.38 | -0.85% | ||
1,166.00 | 1,166.50 | 1,177.50 | 1,164.00 | 92.30K | -0.13% | |
1,167.50 | 1,161.00 | 1,169.00 | 1,158.00 | 112.27K | +0.56% | |
1,161.00 | 1,147.75 | 1,167.00 | 1,144.50 | 107.40K | +0.91% | |
1,150.50 | 1,134.00 | 1,153.00 | 1,131.75 | 124.59K | +1.43% | |
1,134.25 | 1,149.00 | 1,149.75 | 1,133.00 | 109.35K | -1.33% | |
1,149.50 | 1,145.00 | 1,155.25 | 1,141.75 | 104.23K | +0.39% | |
1,145.00 | 1,157.25 | 1,163.00 | 1,143.25 | 148.38K | -1.14% | |
1,158.25 | 1,173.25 | 1,176.00 | 1,155.50 | 134.47K | -1.34% | |
1,174.00 | 1,158.50 | 1,179.75 | 1,154.00 | 160.13K | +1.27% | |
1,159.25 | 1,163.75 | 1,166.25 | 1,151.00 | 163.73K | -0.47% | |
1,164.75 | 1,174.75 | 1,180.75 | 1,163.00 | 156.54K | -0.83% | |
1,174.50 | 1,181.50 | 1,184.25 | 1,172.00 | 167.03K | -0.59% | |
1,181.50 | 1,187.75 | 1,193.25 | 1,180.50 | 159.39K | -0.30% | |
1,185.00 | 1,178.00 | 1,190.75 | 1,173.00 | 162.61K | +0.42% | |
1,180.00 | 1,182.25 | 1,186.75 | 1,170.25 | 119.94K | -0.19% | |
1,182.25 | 1,175.50 | 1,186.75 | 1,168.50 | 160.35K | +0.70% | |
1,174.00 | 1,185.50 | 1,199.75 | 1,171.00 | 173.48K | -0.99% | |
1,185.75 | 1,196.25 | 1,201.75 | 1,181.50 | 104.40K | -0.52% | |
1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | +0.04% | ||
1,191.50 | 1,191.75 | 1,199.50 | 1,177.00 | 160.36K | -0.08% | |
1,192.50 | 1,196.75 | 1,198.00 | 1,189.50 | 104.40K | -0.54% | |
1,199.00 | 1,207.50 | 1,208.00 | 1,197.75 | 119.01K | -0.85% | |
1,209.25 | 1,194.00 | 1,210.00 | 1,188.50 | 106.77K | +1.40% |