大豆期货 - 2023年6月 (SJCc1)

30.06
+0.26(+0.87%)
  • 昨收:
    30.06
  • 卖价/买价:
    29.91/30.10
  • 当日幅度:
    29.80 - 30.19
  • 类型:期货
  • 种类:农业

美国大豆期货历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
30.0629.9530.1929.800.64K+0.87%
29.8029.8730.0729.570.86K+0.13%
29.7629.9029.9729.650.17K-0.18%
29.8229.1829.9129.180.87K+1.73%
29.3129.1029.4028.001.39K+2.29%
28.6528.1128.7328.001.61K+0.25%
28.5829.2029.2328.560.41K-3.05%
29.4829.4829.4829.480.00%
29.4829.4429.7229.290.60K+1.00%
29.1929.2129.4028.782.15K-0.04%
29.2029.1029.4329.040.51K+0.15%
29.1629.6429.7129.020.75K-1.40%
29.5729.0329.6129.020.90K+2.60%
28.8229.5429.6128.800.78K-1.95%
29.3929.3029.7029.140.84K-0.28%
29.4829.8430.0129.400.75K-1.98%
30.0730.6630.6729.971.07K-2.62%
30.8830.8531.2830.610.83K+0.77%
30.6431.1531.2830.612.13K-1.10%
30.9930.8231.1430.450.71K+0.11%
30.9531.0331.3930.930.42K-0.72%
31.1831.4131.4931.080.65K-1.36%
31.6131.8031.8831.310.38K-0.19%
最高: 31.88最低: 28.00差价: 3.88平均: 29.83涨跌幅: -5.08
  • 涨吧
    0
    • 今年有望突破1800美元。
      0
      • 长期看空
        0
        • 完了完了,空头惨了
          1
          • 老美耍赖了
            0
            • 美豆和国内两粕9月份的上涨目标已经提前到了。
              0
              • 要下雨
                0
                • 这大豆 不上不下的 不知道什么时候才能动起来
                  0
                  • 破1410可以不
                    0
                    • 诱多?
                      0