US Soybeans Futures - 2023年7月 (Sc1)

1,359.75
+7.25(+0.54%)
  • 昨收:
    1,352.5
  • 卖价/买价:
    1,359.75/1,360.25
  • 当日幅度:
    1,351.00 - 1,361.50
  • 类型:期货
  • 种类:农业

美国大豆期货历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
1,359.751,356.001,361.501,351.257.67K+0.54%
1,352.501,329.001,355.251,322.00108.80K+1.73%
1,329.501,299.751,335.251,299.25132.08K+2.29%
1,299.751,298.001,302.751,270.75137.39K+0.25%
1,296.501,337.251,337.251,294.25128.26K-3.05%
1,337.251,323.751,343.501,322.00104.20K+1.00%
1,324.001,324.251,333.501,305.00131.88K-0.04%
1,324.501,322.501,337.751,316.0095.31K+0.15%
1,322.501,341.001,341.251,315.50111.36K-1.40%
1,341.251,308.251,344.251,304.75143.21K+2.60%
1,307.251,333.251,345.001,304.75135.86K-1.95%
1,333.251,336.501,348.001,323.25124.33K-0.28%
1,337.001,365.001,365.751,332.75145.52K-1.98%
1,364.001,400.001,401.751,358.75149.24K-2.62%
1,400.751,388.751,411.501,386.25111.85K-2.39%
1,435.001,435.001,435.001,435.000.00K-0.57%
1,443.251,437.751,446.001,420.000.14K+0.47%
1,436.501,459.751,459.751,436.000.11K-1.05%
1,451.751,467.751,467.751,448.750.33K-1.16%
1,468.751,477.001,477.001,464.500.27K-0.02%
1,469.001,452.001,470.001,452.000.24K+1.42%
最高: 1,477.00最低: 1,270.75差价: 206.25平均: 1,368.29涨跌幅: -6.13
  • 涨吧
    0
    • 今年有望突破1800美元。
      0
      • 长期看空
        0
        • 完了完了,空头惨了
          1
          • 老美耍赖了
            0
            • 美豆和国内两粕9月份的上涨目标已经提前到了。
              0
              • 要下雨
                0
                • 这大豆 不上不下的 不知道什么时候才能动起来
                  0
                  • 破1410可以不
                    0
                    • 诱多?
                      0