US Soybeans Futures - 2023年9月 (Sc3)

1,198.50
+14.75(+1.25%)
  • 昨收:
    1,183.75
  • 卖价/买价:
    1,181.25/1,207.50
  • 当日幅度:
    1,181.25 - 1,203.25
  • 类型:期货
  • 种类:农业

美国大豆期货历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
1,198.501,184.251,203.251,181.2511.25K+1.25%
1,183.751,195.751,198.251,173.7518.43K-0.98%
1,195.501,197.001,207.501,189.008.07K-0.23%
1,198.251,208.251,211.501,191.7511.67K-0.95%
1,209.751,186.251,213.001,183.0011.67K+1.98%
1,186.251,201.501,218.001,184.2512.55K-1.45%
1,203.751,203.751,213.751,193.2511.22K-0.19%
1,206.001,224.251,227.001,203.7513.84K-1.59%
1,225.501,250.501,251.001,218.2513.28K-2.18%
1,252.751,242.251,258.001,238.508.86K-4.97%
1,318.251,337.251,345.501,315.0013.31K-1.42%
1,337.251,336.001,344.001,319.7513.43K+0.04%
1,336.751,347.501,350.001,336.0014.29K-0.80%
1,347.501,363.751,364.501,343.7510.32K-1.32%
1,365.501,374.751,382.751,364.009.91K-0.58%
1,373.501,356.751,376.001,356.7511.55K+1.10%
1,358.501,360.001,364.251,347.7510.89K-0.24%
1,361.751,358.001,362.751,340.5016.63K+0.26%
1,358.251,370.251,381.501,356.2511.05K-0.89%
1,370.501,362.001,372.501,356.008.92K+0.62%
1,362.001,352.501,366.501,344.5013.51K+0.81%
最高: 1,382.75最低: 1,173.75差价: 209.00平均: 1,283.32涨跌幅: -11.29
  • 涨吧
    0
    • 今年有望突破1800美元。
      0
      • 长期看空
        0
        • 完了完了,空头惨了
          1
          • 老美耍赖了
            0
            • 美豆和国内两粕9月份的上涨目标已经提前到了。
              0
              • 要下雨
                0
                • 这大豆 不上不下的 不知道什么时候才能动起来
                  0
                  • 破1410可以不
                    0
                    • 诱多?
                      0