US Soybeans Futures - 2022年11月 (Sc2)

1,381.00
-9.00(-0.65%)
  • 昨收:
    1,390
  • 卖价/买价:
    1,380.75/1,381.25
  • 当日幅度:
    1,380.00 - 1,397.00
  • 类型:期货
  • 种类:农业

美国大豆期货历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
1,381.001,390.001,397.001,380.0010.32K-0.65%
1,390.001,381.501,400.001,379.5065.69K+0.65%
1,381.001,409.001,413.751,376.0093.29K-2.21%
1,412.251,441.751,443.751,386.00114.28K-8.00%
1,535.001,518.501,537.501,483.0017.22K+0.97%
1,520.251,504.501,537.001,489.2514.76K+0.75%
1,509.001,515.251,557.251,500.5024.07K-0.21%
1,512.251,477.251,520.251,477.2524.36K+3.30%
1,464.001,460.251,478.751,453.7512.34K+0.05%
1,463.251,460.251,477.751,443.5019.47K+0.14%
1,461.251,405.001,466.501,396.0024.35K+4.10%
1,403.751,405.001,431.001,390.0015.04K-0.85%
1,415.751,424.001,438.001,403.7523.01K-1.13%
1,432.001,500.001,504.001,421.0023.92K-3.71%
1,487.251,457.001,516.001,452.7531.11K+2.08%
1,457.001,429.751,462.751,427.5026.01K+2.28%
1,424.501,399.001,431.251,386.5030.68K+1.77%
1,399.751,366.501,404.001,366.5023.10K+3.23%
1,356.001,344.751,360.001,324.7518.23K+2.15%
1,327.501,317.751,344.751,304.5013.05K+0.80%
1,317.001,350.751,359.001,310.5011.41K-2.48%
1,350.501,371.501,373.001,346.259.14K-1.82%
1,375.501,397.251,399.501,356.508.55K-1.52%
1,396.751,372.501,410.001,359.258.83K+2.74%
最高: 1,557.25最低: 1,304.50差价: 252.75平均: 1,423.85涨跌幅: 1.58
  • 破1410可以不
    0
    • 诱多?
      0
      • 高盛预估2022年9月玉米价格将为6.50美元/蒲式耳,大豆价格预估为14.95美元/蒲式耳。高盛预估2023年3月玉米价格将升至6.85美元/蒲式耳,大豆价格将升至15.50美元/蒲式耳。
        0
        • 喔,巴西上调产量,美豆还是大涨666
          0
          • 空啥不好空豆油。
            0
            • 做空豆粕豆油了,还有机会吗
              0
              • 走高
                0
                • 不是原油拖后腿,今天美豆冲1450都可能。
                  0
                  • 美豆过山车
                    0
                    • 这什么走势啊……22号几时崩过啊…我的看跌期权还赔了呢
                      0
                      • 我认为总体还是看跌的。然后趋势刚刚开始,还不是特别流畅,耐心持有吧
                        0