US Soybeans Futures - 2023年8月 (Sc2)

1,261.00
+11.25(+0.90%)
  • 昨收:
    1,249.75
  • 卖价/买价:
    1,259.25/1,261.00
  • 当日幅度:
    1,246.50 - 1,267.75
  • 类型:期货
  • 种类:农业

美国大豆期货历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
1,261.001,250.001,267.751,246.5023.78K+0.90%
1,249.751,257.501,264.251,235.7529.17K-0.71%
1,258.751,257.251,271.501,250.7512.49K0.00%
1,258.751,273.001,274.251,253.2517.69K-1.31%
1,275.501,247.001,278.001,245.2518.83K+2.20%
1,248.001,268.751,283.501,245.2517.84K-1.69%
1,269.501,274.001,282.251,259.5017.36K-0.41%
1,274.751,298.501,300.251,271.2520.21K-1.81%
1,298.251,326.501,328.751,291.0013.87K-2.26%
1,328.251,315.501,335.251,313.008.61K-4.44%
1,390.001,405.251,416.751,388.50124.96K-1.10%
1,405.501,403.001,413.501,385.25117.77K+0.11%
1,404.001,414.501,418.251,402.5091.08K-0.72%
1,414.251,432.251,432.501,410.50102.28K-1.36%
1,433.751,436.501,446.751,430.0088.25K-0.19%
1,436.501,417.001,438.751,416.0098.68K+1.32%
1,417.751,415.251,423.501,405.0098.59K+0.02%
1,417.501,411.001,418.751,392.25129.02K+0.48%
1,410.751,427.001,440.001,408.00110.52K-1.17%
1,427.501,419.251,429.251,413.0077.07K+0.58%
1,419.251,406.501,423.501,396.50140.64K+1.10%
最高: 1,446.75最低: 1,235.75差价: 211.00平均: 1,347.58涨跌幅: -10.17
  • 涨吧
    0
    • 今年有望突破1800美元。
      0
      • 长期看空
        0
        • 完了完了,空头惨了
          1
          • 老美耍赖了
            0
            • 美豆和国内两粕9月份的上涨目标已经提前到了。
              0
              • 要下雨
                0
                • 这大豆 不上不下的 不知道什么时候才能动起来
                  0
                  • 破1410可以不
                    0
                    • 诱多?
                      0