
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | 巴西圣保罗 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1360-0s | +24-0 | 1360-0 | 1360-0 | 1360-0 | 0 | 06/02/23 | Q / C / O | |
Jul 23 | 1360-2 | +7-6 | 1353-2 | 1361-4 | 1351-0 | 7376 | 21:42 | Q / C / O | |
Aug 23 | 1272-4 | +10-0 | 1263-0 | 1272-4 | 1262-6 | 992 | 21:39 | Q / C / O | |
Sep 23 | 1202-4 | +10-0 | 1194-6 | 1203-0 | 1194-0 | 537 | 21:41 | Q / C / O | |
Nov 23 | 1195-0 | +11-2 | 1188-2 | 1195-0 | 1185-4 | 4341 | 21:41 | Q / C / O | |
Jan 24 | 1203-6 | +10-4 | 1197-6 | 1203-6 | 1196-0 | 309 | 21:42 | Q / C / O | |
Mar 24 | 1201-4 | +8-4 | 1192-4 | 1202-0 | 1192-4 | 357 | 21:37 | Q / C / O | |
May 24 | 1204-2 | +7-6 | 1200-0 | 1204-2 | 1199-2 | 340 | 21:38 | Q / C / O | |
Jul 24 | 1207-0 | +6-6 | 1204-0 | 1207-0 | 1203-2 | 96 | 21:21 | Q / C / O | |
Aug 24 | 1189-0s | +13-0 | 1189-0 | 1189-0 | 1189-0 | 26 | 06/02/23 | Q / C / O | |
Sep 24 | 1160-2s | +13-0 | 1160-2 | 1160-2 | 1160-2 | 6 | 06/02/23 | Q / C / O | |
Nov 24 | 1155-4 | +7-2 | 1149-6 | 1155-4 | 1149-6 | 37 | 19:32 | Q / C / O | |
Jan 25 | 1149-4s | +12-6 | 1149-4 | 1149-4 | 1149-4 | 14 | 06/02/23 | Q / C / O | |
Mar 25 | 1142-0s | +11-4 | 1142-0 | 1142-0 | 1142-0 | 19 | 06/02/23 | Q / C / O | |
May 25 | 1135-2s | +12-2 | 1135-2 | 1135-2 | 1135-2 | 16 | 06/02/23 | Q / C / O | |
Jul 25 | 1137-4s | +12-0 | 1131-6 | 1137-4 | 1130-6 | 18 | 06/02/23 | Q / C / O | |
Aug 25 | 1126-6s | +12-0 | 1126-6 | 1126-6 | 1126-6 | 0 | 06/02/23 | Q / C / O | |
Sep 25 | 1105-6s | +12-0 | 1105-6 | 1105-6 | 1105-6 | 0 | 06/02/23 | Q / C / O | |
Nov 25 | 1104-6s | +11-2 | 1104-6 | 1105-0 | 1104-6 | 2 | 06/02/23 | Q / C / O | |
Jul 26 | 1105-4s | +8-2 | 1105-4 | 1105-4 | 1105-4 | 3 | 06/02/23 | Q / C / O | |
Nov 26 | 1069-6s | +6-0 | 1069-6 | 1069-6 | 1069-6 | 3 | 06/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核