注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| ZS | 差价合约 | USD | 实时 | |
| SJCc1 | B3 | USD | 延迟 | |
| Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc6 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc7 | 芝加哥商品交易所 | USD | 延迟 | |
| Sv1! | 芝加哥商品交易所 | USD | 延迟 | |
| JASc1 | 东京商品交易所 | JPY | 延迟 | |
| SOY/USD | Hyperliquid | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1156-0s | -11-0 | 1156-0 | 1156-0 | 1156-0 | 0 | 08/11/26 | Q / C / O | |
| Aug 26 | 1147-4s | -10-2 | 1152-2 | 1152-2 | 1145-4 | 6 | 08/11/26 | Q / C / O | |
| Sep 26 | 1151-4 | 0.00 | 1150-2 | 1151-6 | 1150-2 | 129 | 07:09 | Q / C / O | |
| Nov 26 | 1168-6 | 0.00 | 1168-4 | 1169-6 | 1167-4 | 864 | 07:09 | Q / C / O | |
| Jan 27 | 1184-2 | 0.00 | 1183-6 | 1185-0 | 1183-0 | 218 | 07:09 | Q / C / O | |
| Mar 27 | 1192-6 | -0-2 | 1192-2 | 1193-2 | 1192-2 | 173 | 07:08 | Q / C / O | |
| May 27 | 1201-2 | -0-2 | 1202-2 | 1202-2 | 1200-6 | 82 | 07:00 | Q / C / O | |
| Jul 27 | 1207-4 | +0-2 | 1206-2 | 1208-0 | 1206-2 | 106 | 07:06 | Q / C / O | |
| Aug 27 | 1195-2s | -7-4 | 1205-0 | 1205-2 | 1192-4 | 823 | 08/11/26 | Q / C / O | |
| Sep 27 | 1165-2s | -5-4 | 1173-0 | 1173-0 | 1164-4 | 344 | 08/11/26 | Q / C / O | |
| Nov 27 | 1160-4 | 0.00 | 1159-6 | 1160-6 | 1159-6 | 59 | 07:05 | Q / C / O | |
| Jan 28 | 1171-4s | -3-6 | 1171-4 | 1171-4 | 1171-4 | 72 | 08/11/26 | Q / C / O | |
| Mar 28 | 1171-2s | -3-2 | 1171-2 | 1171-2 | 1171-2 | 17 | 08/11/26 | Q / C / O | |
| May 28 | 1174-4s | -3-0 | 1174-4 | 1174-4 | 1174-4 | 1 | 08/11/26 | Q / C / O | |
| Jul 28 | 1180-0s | -2-6 | 1180-0 | 1180-0 | 1180-0 | 1 | 08/11/26 | Q / C / O | |
| Aug 28 | 1170-0s | -3-6 | 1170-0 | 1170-0 | 1170-0 | 0 | 08/11/26 | Q / C / O | |
| Sep 28 | 1148-4s | -4-6 | 1148-4 | 1148-4 | 1148-4 | 0 | 08/11/26 | Q / C / O | |
| Nov 28 | 1147-6s | -3-2 | 1147-6 | 1147-6 | 1147-6 | 1 | 08/11/26 | Q / C / O | |
| Jul 29 | 1167-0s | -3-2 | 1167-0 | 1167-0 | 1167-0 | 0 | 08/11/26 | Q / C / O | |
| Nov 29 | 1130-4s | -3-2 | 1130-4 | 1130-4 | 1130-4 | 3 | 08/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核