美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | B3 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
Sc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1162-0s | -7-0 | 1162-0 | 1162-0 | 1162-0 | 0 | 03/27/24 | Q / C / O | |
May 24 | 1188-0 | -4-4 | 1191-6 | 1194-4 | 1186-2 | 15831 | 07:44 | Q / C / O | |
Jul 24 | 1202-2 | -4-2 | 1205-4 | 1208-2 | 1201-0 | 8295 | 07:44 | Q / C / O | |
Aug 24 | 1200-6 | -4-2 | 1204-0 | 1205-6 | 1199-6 | 1243 | 07:44 | Q / C / O | |
Sep 24 | 1180-0 | -5-2 | 1183-6 | 1185-0 | 1180-0 | 602 | 07:44 | Q / C / O | |
Nov 24 | 1178-2 | -5-2 | 1181-2 | 1183-4 | 1178-2 | 3565 | 07:44 | Q / C / O | |
Jan 25 | 1188-0 | -5-0 | 1189-2 | 1193-0 | 1187-6 | 477 | 07:43 | Q / C / O | |
Mar 25 | 1183-0 | -4-2 | 1185-0 | 1186-4 | 1182-6 | 460 | 07:33 | Q / C / O | |
May 25 | 1184-0 | -4-2 | 1186-6 | 1187-2 | 1183-6 | 64 | 07:33 | Q / C / O | |
Jul 25 | 1188-6 | -4-0 | 1188-6 | 1189-6 | 1188-0 | 15 | 07:43 | Q / C / O | |
Aug 25 | 1184-0s | -7-2 | 1184-0 | 1184-0 | 1184-0 | 5 | 03/27/24 | Q / C / O | |
Sep 25 | 1161-0s | -7-6 | 1161-0 | 1161-0 | 1161-0 | 20 | 03/27/24 | Q / C / O | |
Nov 25 | 1149-4 | -3-0 | 1149-2 | 1149-4 | 1149-2 | 2 | 02:59 | Q / C / O | |
Jan 26 | 1161-2s | -7-6 | 1161-2 | 1161-2 | 1161-2 | 1 | 03/27/24 | Q / C / O | |
Mar 26 | 1160-6s | -7-6 | 1160-6 | 1160-6 | 1160-6 | 0 | 03/27/24 | Q / C / O | |
May 26 | 1164-0s | -7-6 | 1164-0 | 1164-0 | 1164-0 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 1169-0s | -7-6 | 1169-0 | 1169-0 | 1169-0 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 1163-0s | -7-6 | 1163-0 | 1163-0 | 1163-0 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1144-6s | -8-0 | 1144-6 | 1144-6 | 1144-6 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 1132-0s | -8-0 | 1135-0 | 1135-0 | 1132-0 | 1 | 03/27/24 | Q / C / O | |
Jul 27 | 1131-6s | -8-0 | 1131-6 | 1131-6 | 1131-6 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 1108-6s | -8-0 | 1108-6 | 1108-6 | 1108-6 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核