注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| ZS | 差价合约 | USD | 实时 | |
| SJCc1 | B3 | USD | 延迟 | |
| Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc6 | 芝加哥商品交易所 | USD | 延迟 | |
| Sc7 | 芝加哥商品交易所 | USD | 延迟 | |
| Sv1! | 芝加哥商品交易所 | USD | 延迟 | |
| JASc1 | 东京商品交易所 | JPY | 延迟 | |
| SOY/USD | Hyperliquid | USD | 实时 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1212-0s | -7-0 | 1212-0 | 1212-0 | 1212-0 | 0 | 07/21/26 | Q / C / O | |
| Aug 26 | 1231-4 | +12-0 | 1219-0 | 1238-0 | 1216-4 | 30202 | 11:33 | Q / C / O | |
| Sep 26 | 1223-0 | +12-4 | 1209-6 | 1227-6 | 1206-2 | 20683 | 11:34 | Q / C / O | |
| Nov 26 | 1235-4 | +12-6 | 1222-4 | 1240-0 | 1217-6 | 108453 | 11:34 | Q / C / O | |
| Jan 27 | 1249-2 | +12-4 | 1236-2 | 1253-2 | 1231-6 | 20881 | 11:34 | Q / C / O | |
| Mar 27 | 1250-2 | +11-4 | 1238-2 | 1253-4 | 1234-0 | 12911 | 11:34 | Q / C / O | |
| May 27 | 1253-2 | +10-0 | 1242-2 | 1256-6 | 1239-0 | 8717 | 11:34 | Q / C / O | |
| Jul 27 | 1257-2 | +9-2 | 1245-4 | 1260-4 | 1244-2 | 6089 | 11:32 | Q / C / O | |
| Aug 27 | 1241-0 | +9-6 | 1233-0 | 1243-0 | 1228-0 | 513 | 11:10 | Q / C / O | |
| Sep 27 | 1201-4 | +7-4 | 1201-4 | 1201-4 | 1201-4 | 603 | 09:47 | Q / C / O | |
| Nov 27 | 1192-0 | +7-0 | 1184-0 | 1195-2 | 1181-4 | 3336 | 11:32 | Q / C / O | |
| Jan 28 | 1204-0 | +9-0 | 1200-0 | 1204-0 | 1200-0 | 202 | 10:34 | Q / C / O | |
| Mar 28 | 1200-0 | +5-4 | 1197-2 | 1200-0 | 1197-2 | 83 | 09:32 | Q / C / O | |
| May 28 | 1197-4s | +1-2 | 1197-4 | 1197-4 | 1197-4 | 30 | 07/21/26 | Q / C / O | |
| Jul 28 | 1202-0s | +1-2 | 1202-0 | 1202-0 | 1202-0 | 37 | 07/21/26 | Q / C / O | |
| Aug 28 | 1192-6s | +1-2 | 1192-6 | 1192-6 | 1192-6 | 0 | 07/21/26 | Q / C / O | |
| Sep 28 | 1171-4s | +1-2 | 1171-4 | 1171-4 | 1171-4 | 0 | 07/21/26 | Q / C / O | |
| Nov 28 | 1176-0 | +8-2 | 1171-0 | 1176-0 | 1171-0 | 10 | 10:18 | Q / C / O | |
| Jul 29 | 1187-0s | +1-2 | 1187-0 | 1187-0 | 1187-0 | 0 | 07/21/26 | Q / C / O | |
| Nov 29 | 1148-4s | +1-2 | 1148-4 | 1148-4 | 1148-4 | 0 | 07/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核