
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | 巴西圣保罗 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1700-0s | +48-0 | 1700-0 | 1700-0 | 1700-0 | 0 | 05/13/22 | Q / C / O | |
May 22 | 1723-2s | +63-0 | 1712-2 | 1723-2 | 1712-2 | 20 | 05/13/22 | Q / C / O | |
Jul 22 | 1656-6 | +10-2 | 1657-4 | 1668-0 | 1650-2 | 58477 | 13:18 | Q / C / O | |
Aug 22 | 1606-4 | +11-0 | 1605-4 | 1618-0 | 1600-6 | 5683 | 13:17 | Q / C / O | |
Sep 22 | 1546-2 | +13-0 | 1543-4 | 1555-4 | 1538-0 | 2469 | 13:17 | Q / C / O | |
Nov 22 | 1511-4 | +13-2 | 1509-2 | 1519-2 | 1500-4 | 28510 | 13:18 | Q / C / O | |
Jan 23 | 1512-4 | +13-0 | 1508-0 | 1520-2 | 1502-0 | 4736 | 13:18 | Q / C / O | |
Mar 23 | 1495-6 | +11-6 | 1498-2 | 1502-0 | 1486-6 | 2730 | 13:18 | Q / C / O | |
May 23 | 1492-0 | +12-0 | 1486-0 | 1499-0 | 1483-2 | 1480 | 13:17 | Q / C / O | |
Jul 23 | 1490-2 | +13-6 | 1485-0 | 1492-2 | 1480-0 | 2143 | 13:14 | Q / C / O | |
Aug 23 | 1470-6 | +12-6 | 1470-6 | 1470-6 | 1469-6 | 61 | 08:59 | Q / C / O | |
Sep 23 | 1421-2 | +3-2 | 1429-2 | 1429-2 | 1416-6 | 78 | 13:14 | Q / C / O | |
Nov 23 | 1380-6 | +4-0 | 1389-2 | 1391-6 | 1379-0 | 1480 | 13:15 | Q / C / O | |
Jan 24 | 1394-0 | +14-6 | 1385-2 | 1394-0 | 1383-2 | 42 | 09:09 | Q / C / O | |
Mar 24 | 1371-4 | +1-4 | 0-0 | 1371-4 | 1371-4 | 0 | 13:17 | Q / C / O | |
May 24 | 1377-2 | +8-4 | 1377-2 | 1377-2 | 1370-0 | 28 | 05:33 | Q / C / O | |
Jul 24 | 1377-0 | +13-2 | 1377-0 | 1377-0 | 1367-6 | 21 | 05:49 | Q / C / O | |
Aug 24 | 1364-2 | +4-0 | 0-0 | 1364-2 | 1364-2 | 0 | 13:15 | Q / C / O | |
Sep 24 | 1362-0 | +4-0 | 0-0 | 1362-0 | 1362-0 | 0 | 13:18 | Q / C / O | |
Nov 24 | 1317-0 | -2-2 | 0-0 | 1317-0 | 1317-0 | 0 | 13:17 | Q / C / O | |
Jul 25 | 1317-0 | -2-2 | 0-0 | 1317-0 | 1317-0 | 0 | 13:15 | Q / C / O | |
Nov 25 | 1286-0 | -1-6 | 0-0 | 1286-0 | 1286-0 | 0 | 13:15 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核