美国标普500指数期货 2023年6月

4,213.25
+53.50(+1.29%)
  • 昨收:
    4,159.75
  • 卖价/买价:
    4,219.00/4,219.25
  • 当日幅度:
    4,146.00 - 4,221.25

美国标普500期货历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
4,213.254,157.004,221.254,146.001.67M+1.29%
4,159.754,157.004,175.504,131.501.97M+0.82%
4,126.004,158.004,166.254,114.001.91M-0.79%
4,158.754,207.504,222.754,153.001.69M-1.10%
4,205.004,189.004,221.754,186.501.30M+0.01%
4,204.754,215.504,227.254,191.501.71M-0.17%
4,212.004,171.254,215.754,161.251.76M+0.97%
4,171.504,126.004,179.004,122.001.58M+1.18%
4,123.004,148.254,151.504,120.001.32M-0.65%
4,150.004,132.254,156.254,123.001.18M+0.29%
4,138.004,144.504,164.504,111.751.43M-0.14%
4,143.754,152.754,168.504,121.501.47M-0.20%
4,152.004,133.004,173.254,112.251.89M+0.44%
4,134.004,150.504,153.004,131.001.00M-0.45%
4,152.754,151.004,161.004,137.501.03M+0.06%
4,150.254,077.254,163.254,076.751.55M+1.83%
4,075.754,087.004,118.004,062.251.99M-0.77%
4,107.504,133.254,167.004,095.001.66M-0.71%
4,136.754,179.504,191.504,105.502.03M-1.17%
4,185.754,190.004,206.254,178.501.24M-0.07%
4,188.504,151.004,193.754,131.501.75M+0.84%
最高: 4,227.25最低: 4,062.25差价: 165.00平均: 4,156.62涨跌幅: 1.43
  • 华尔街都看跌了
    2
    • 几时得来熔断
      3
      • 你们都看涨,那肯定跌啦
        1
        • 賺咗2萬億
          3
          • 你昨天晚上咋不叫了
            0
          • 你还活着呢?
            0
          • 還活著麼?
            0
        • 升呀,買股票日日買一層豪宅
          1
          • 2
            • 刚丢
              1
              • 股神到,我又估中,狂升
                0
                • 美股太平,應該見120,000
                  0
                  • 恐慌性上升,有排升,今晚升2000点,上試5800点破頂,今月尾見10,000
                    2