日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,499.25 | 5,450.75 | 5,528.25 | 5,450.75 | 1.89M | +1.07% | |
5,441.25 | 5,482.50 | 5,533.25 | 5,432.50 | 15.64K | -0.56% | |
5,472.00 | 5,585.00 | 5,585.00 | 5,462.00 | 2.18M | -2.27% | |
5,599.25 | 5,607.75 | 5,629.75 | 5,587.75 | 1.39M | -0.20% | |
5,610.75 | 5,564.50 | 5,616.00 | 5,553.50 | 1.67M | +1.04% | |
5,552.75 | 5,552.75 | 5,552.75 | 5,552.75 | -0.02% | ||
5,553.75 | 5,602.50 | 5,607.50 | 5,542.00 | 2.11M | -0.73% | |
5,594.50 | 5,644.00 | 5,664.00 | 5,570.25 | 2.53M | -0.79% | |
5,639.00 | 5,715.00 | 5,717.75 | 5,631.75 | 2.06M | -1.37% | |
5,717.25 | 5,688.75 | 5,721.25 | 5,673.00 | 1.49M | +0.60% | |
5,683.00 | 5,681.00 | 5,718.75 | 5,665.50 | 1.70M | +0.27% | |
5,667.50 | 5,667.50 | 5,667.50 | 5,667.50 | +0.05% | ||
5,664.75 | 5,638.50 | 5,708.25 | 5,621.25 | 1.68M | +0.44% | |
5,639.75 | 5,684.25 | 5,707.75 | 5,630.00 | 1.97M | -0.85% | |
5,688.00 | 5,631.75 | 5,690.50 | 5,630.75 | 1.20M | +1.01% | |
5,631.25 | 5,627.75 | 5,645.75 | 5,626.25 | 1.06M | +0.11% | |
5,625.25 | 5,612.00 | 5,637.50 | 5,610.75 | 981.19K | +0.07% | |
5,621.50 | 5,591.00 | 5,626.00 | 5,585.00 | 1.23M | +0.59% | |
5,588.25 | 5,590.75 | 5,597.00 | 5,585.25 | 96.98K | -0.04% | |
5,590.25 | 5,563.75 | 5,595.75 | 5,559.75 | 808.97K | +0.39% | |
5,568.75 | 5,533.50 | 5,569.75 | 5,502.75 | 1.32M | +0.63% | |
5,533.75 | 5,534.25 | 5,541.00 | 5,504.50 | 1.43M | +0.03% | |
5,532.25 | 5,532.25 | 5,532.25 | 5,532.25 | +0.19% | ||
5,521.50 | 5,548.25 | 5,585.00 | 5,510.75 | 1.86M | -0.44% | |
5,546.00 | 5,533.00 | 5,555.00 | 5,515.75 | 1.26M | +0.05% |