突发资讯

结束

美国标普500指数期货 2025年3月

代码	交易平台	货币
ESH25	芝加哥商品交易所	USD	延迟
US500	差价合约	USD	实时
ESc2	芝加哥商品交易所	USD	延迟
ESc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

6,067.25 -32.00 -0.52%

- 闭盘. USD 货币

类型: 指数期货

市场: 美国

美国标普500相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
Direxion Daily S&P 500 Bear 3x Shares	SPXS	5.83	+1.57%	81.20M	05:00:09
SPDR标普500	SPY	601.82	-0.53%	66.67M	05:00:09
ProShares UltraShort S&P500	SDS	18.770	+1.24%	16.93M	05:00:09
标普500指数ETF-ProShares三倍做空	SPXU	20.93	+1.70%	14.52M	05:00:09
标普500指数ETF-iShares	IVV	604.66	-0.54%	5.42M	05:00:09
Vanguard S&P 500	VOO	553.33	-0.53%	6.24M	05:00:09
Miraeasset TIGER S&P500	360750	22,010	+1.13%	5.79M	31/01
ProShares Short S&P500	SH	41.49	+0.58%	6.84M	05:00:09
标普500指数ETF-ProShares三倍做多	UPRO	94.57	-1.69%	4.71M	05:00:09
JPMorgan Equity Premium Income	JEPI	58.97	-0.27%	3.79M	05:00:09
Direxion Daily S&P 500 Bull 3x Shares	SPXL	179.98	-1.67%	3.51M	05:00:09
Amplify Junior Silver Miners	SILJ	10.95	-2.49%	5.54M	05:00:09
SPDR Portfolio S&P 500 Value	SPYV	52.60	-0.55%	2.37M	05:00:09
ProShares Ultra S&P500	SSO	96.89	-1.11%	2.36M	05:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.93	+1.08%	153.13K	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.93	+1.08%	70.24K	00:35:59
Neos S&P 500(R) High Income	SPYI	51.52	-0.29%	972.50K	05:00:09
MAX S P 500 4X	SPYU	50.19	-2.37%	720.82K	05:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	102.35	-0.80%	917.09K	05:00:09
KIM KINDEX S&P500	360200	22,220	+1.07%	967.11K	31/01
标普500价值指数ETF-iShares	IVE	196.17	-0.63%	407.57K	05:00:09
BMO SP 500	ZSP	96.04	-0.10%	1.77M	05:01:29
Harel Sal 4D S&P 500	HRLF25	2,532	-0.20%	207.36K	30/01
Samsung KODEX S&P500(H)	449180	14,115	-0.46%	417.10K	31/01
BetaPro S&P 500 2x Daily Bull	SPXU	26.80	-0.96%	323.38K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.67	+1.36%	407.73K	00:38:59
BetaPro S&P 500 -2x Daily Bear	SPXD	14.93	+1.15%	260.48K	05:01:29
Vanguard SP 500 CA	VFV	155.78	-0.12%	568.04K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.06	+1.00%	92.88K	00:35:59
iShares Core S&P 500	IVV	65.07	+0.34%	355.60K	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.76	+1.01%	21.30K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.09	+1.25%	162.71K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.58	-0.49%	361.88K	05:01:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.93	+1.08%	628.74K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	93.18	+1.28%	303.82K	00:35:59
Invesco S&P 500 Revenue	RWL	102.80	-0.53%	346.74K	05:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	29.45	+1.34%	156.33K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	115.84	+1.01%	34.28K	00:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,645	-0.44%	327.57K	31/01
iShares Core S&P 500 UCITS	CSPX	648.42	+1.05%	117.18K	00:35:59
MTF SAL 4D S&P 500	MTFF23	9,322	-0.12%	39.69K	30/01
iShares Core S&P 500	XUS	54.37	-0.11%	460.77K	05:01:29
Vanguard S&P 500 Value Index Fund	VOOV	189.81	-0.57%	96.89K	05:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	4,898.5	+1.27%	123.29K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111.45	+1.33%	85.86K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.87	+1.03%	98.80K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.55	+1.33%	80.22K	00:38:59
Smartshares US 500	USF	19.15	+0.42%	40.39K	31/01
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,745	+0.10%	94.50K	30/01
Invesco S&P SmallCap Quality	XSHQ	43.26	-0.71%	33.52K	05:00:09
iShares Core S&P 500 UCITS	SXR8	623.82	+1.35%	64.62K	00:38:59
Lyxor PEA S&P 500 C	PSP5	51.00	+1.31%	80.49K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.46	+1.03%	130.52K	00:35:59
Blackrock Advantage Large Cap Income	BALI	30.78	-0.68%	80.55K	05:00:09
BTG Pactual S&P 500 ETF	SPXB11	15.40	-1.41%	10.56K	04:58:59
db x-trackers S&P 500 UCITS 1C	XSPU	121.51	+1.13%	10.10K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	120.13	+1.07%	48.40K	00:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,818	+0.45%	75.36K	30/01
iShares Core S&P 500 UCITS USD Dist	IUSA	60.84	+0.81%	20.37K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.68	+1.36%	168.98K	00:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,352	+0.45%	72.19K	30/01
Vanguard SP 500 CAD hedged	VSP	97.53	-0.46%	72.92K	05:01:29
Sygnia Itrix SP 500 Portfolio	SYG500J	11,529	+1.53%	16.67K	31/01
KSM 4D S&P 500	KSMF80	23,890	-0.38%	27.58K	30/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58.56	+1.33%	47.12K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	62.52	+0.99%	60.99K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.14	+1.28%	62.87K	00:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.84	+0.17%	20.24K	05:00:09
WisdomTree S&P 500 3x Daily Short	3USS	14.92	-2.74%	64.38K	00:35:59
Psagot 4D S&P 500	IBIF65	21,440	-0.51%	10.24K	30/01
Vanguard S&P 500 UCITS USD Inc	VUSA	105.40	+1.54%	13.80K	00:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.44	+1.31%	32.80K	00:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.57	+1.38%	21.56K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,909	+0.41%	27.38K	30/01
MiraeAsset TIGER S&P500 Futures	143850	65,500	-0.51%	12.53K	31/01
Direxion Daily S&P 500 Bull 2x Shares	SPUU	154.56	-1.00%	61.38K	05:00:09
HSBC S&P 500 UCITS	HSPX	4,955.0	+1.25%	20.93K	00:35:59
Horizons S&P 500	HXS	89.99	-0.16%	76.44K	05:01:29
Innovator S&P 500 Ultra Buffer - August	UAUG	36.10	-0.08%	8.15K	05:00:09
Amundi S&P 500 UCITS ETF C USD	500U	120.11	+1.05%	43.42K	00:35:59
BNP Paribas Easy S&P 500 C	ESAP	24.47	+1.03%	27.25K	00:38:59
Harbor Dividend Growth Leaders	GDIV	15.76	-0.44%	33.07K	05:00:09
Gotham Enhanced 500	GSPY	32.93	-0.48%	600.00	05:00:09
Source S&P 500 UCITS	SPXS	1,205.39	+1.09%	8.79K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	60.14	+1.30%	103.11K	00:38:59
iShares Core S&P 500 UCITS	CSSPX	648.80	+1.04%	9.46K	00:35:59
HSBC S&P 500 UCITS	HSPD	61.59	+1.05%	5.47K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	127.87	+1.04%	8.80K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,530	-0.12%	15.07K	30/01
db x-trackers S&P 500 UCITS 1C	D5BM	116.89	+1.35%	20.57K	00:38:59
WisdomTree S&P 500 3x Daily Short	3USS	15.515	-2.94%	16.17K	00:35:59
Amundi S&P 500 UCITS	500	115.51	+1.28%	13.04K	00:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,248.50	-2.61%	13.85K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.89	-0.75%	54.84K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	0.00%	253.43K	31/01
Source S&P 500 Hedged	E500	47.28	+0.96%	15.10K	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,616.0	-0.86%	19.78K	30/01
BNP Paribas Easy S&P 500 H	ESDD	22.33	+1.00%	21.54K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.52	+3.30%	46.99K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	0.00%	0	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.33	+1.04%	25.13K	00:38:59
BMO SP 500 USD	ZSPu	66.09	-0.35%	23.82K	05:01:29
SPDR S&P 500 UCITS	SPY5	610.52	+1.04%	10.78K	00:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	60.13	+1.33%	46.49K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	D500	54.58	+1.32%	14.35K	00:38:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.17	+1.36%	40.51K	00:35:59
BMO S&P 500 (CAD Hedged)	ZUE	83.16	-0.53%	26.10K	05:01:29
Amundi S&P 500 UCITS	AUM5	115.51	+1.32%	12.17K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.59	+0.59%	0.40K	00:35:59
Source S&P 500 Hedged	E500	47.26	+0.94%	23.63K	00:38:59
iShares Core S&P 500 UCITS	SXR8	618.08	-0.14%	17.59K	05:04:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111.45	+1.27%	14.14K	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.47	+0.92%	7.98K	00:35:59
SPDR标普500	SPY	12,474.14	+0.64%	0.90K	04:59:59
Lyxor UCITS S&P 500 D-USD	LSPX	5,030.80	+1.26%	47.36K	00:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.34	+0.26%	16.15K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	119.94	+0.54%	4.18K	00:35:59
WisdomTree S&P 500 3x Daily Short	US9S	14.92	-2.74%	25.83K	00:38:59
Amundi S&P 500 UCITS	A500	115.53	+1.28%	3.91K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,987.0	+3.16%	1.42K	00:35:59
iShares Core S&P 500 UCITS	CSP1	52,148.0	+1.21%	11.61K	00:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,450.00	+3.94%	3.34K	04:59:59
SPDR S&P 500 UCITS	SPX5	491.04	+1.20%	7.91K	00:35:59
标普500指数ETF-iShares	IVV	12,531.06	+0.56%	3.82K	04:59:59
iShares Core S&P 500 UCITS	CSSPX	623.75	+1.35%	19.51K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	127.87	+1.02%	4.63K	00:35:59
iShares Core S&P 500 UCITS	CSP1	623.67	+1.31%	8.05K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.33	0.00%	1.11K	31/01
iShares Core S&P 500 UCITS	iSFF702	230,210	-0.53%	5.91K	30/01
Innovator S&P 500 Buffer - August	BAUG	44.45	-0.27%	18.10K	05:00:09
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.04	+1.33%	4.85K	00:35:59
Hanwha ARIRANG S&P500	269540	24,650	-0.54%	16.09K	31/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	119.45	+3.31%	8.56K	00:38:59
SPDR S&P 500 UCITS	SPY5	587.52	+1.33%	6.82K	00:38:59
HSBC S&P 500 UCITS	HSPX	59.25	+1.28%	7.65K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.68	-0.04%	0	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	167.06	+1.30%	14.63K	00:38:59
WisdomTree S&P 500 3x Daily Short	3USS	14.93	-2.67%	0	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	116.89	+1.29%	1.70K	00:35:59
Vanguard S&P 500	VOO	11,433.04	-0.58%	10.25K	04:59:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	124.24	+2.96%	4.60K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.15	+1.31%	11.25K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	97.16	+1.06%	20.36K	00:35:59
Direxion Daily S&P 500 Bull 3x Shares	SPXL	3,726.81	-0.96%	2.14K	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.14	+0.14%	1.33K	31/01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	255.00	+1.51%	3.68K	00:05:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.02	+1.01%	34.61K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500G	9,663.25	+1.25%	3.42K	00:35:59
HSBC S&P 500 UCITS	HSPD	59.26	+1.32%	0	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.01	+0.97%	0.50K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	13,411.00	+0.89%	0.79K	04:59:59
UBS plc S&P 500 SF A-acc	S5USAS	117.64	+0.31%	0.02K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,776.0	+1.28%	1.85K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,400	+0.42%	2.84K	30/01
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,114	0.00%	0	30/01
SPDR S&P 500 UCITS	SPY5	587.48	+1.28%	6.37K	00:35:59
Source S&P 500 Hedged	E500	47.02	+0.34%	6.31K	31/01
SPDR标普500	1557	93,970.0	+0.57%	2.28K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.05	+1.36%	1.61K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	115.55	+1.30%	1.69K	00:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.54	-0.47%	4.68K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95.17	+1.26%	10.06K	00:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	302.55	+0.95%	2.41K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.10	+1.06%	1.92K	00:35:59
ClearBridge Dividend Strategy ESG	YLDE	52.08	-0.44%	812.00	05:00:09
Source S&P 500 UCITS	INFF1	428,200	-0.37%	1.95K	30/01
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81.32	+0.99%	0.42K	00:38:59
Source S&P 500 UCITS	SPXS	1,159.69	+1.31%	2.84K	00:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	105.18	+1.10%	1.86K	00:05:59
SPDR S&P 500 UCITS	SPY5USD	603.00	-0.64%	783.00	31/01
Horizons S&P 500 CAD Hedged	HSH	74.07	-0.60%	11.57K	05:01:29
HSBC S&P 500 UCITS	HSPX	60.87	-0.70%	2.74K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,962.00	+1.26%	0.14K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	110.26	+0.84%	0.01K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.74	+1.12%	1.94K	00:35:59
SPDR S&P 500 UCITS	SPY5	555.60	+1.39%	0.15K	00:35:59
TD S&P 500 CAD Hedged	THU	40.13	-0.02%	7.24K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	95.26	+1.33%	0.40K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147.07	+1.00%	0.03K	00:38:59
标普500价值指数ETF-iShares	IVE	4,092.76	0.00%	0.97K	28/01
BNP Paribas Easy S&P 500 H	ESDD	22.30	+0.45%	0.01K	00:35:59
STANLIB S&P500 Index Feeder	ETF500J	59,667	+1.04%	1.89K	31/01
Source S&P 500 UCITS	SPXS	1,206.20	+0.92%	0.40K	00:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.92	+0.35%	2.64K	00:38:59
SPDR S&P 500 Low Volatility UCITS	LOWV	76.93	+0.33%	0	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,021	0.00%	0	30/01
DB Agriculture Double Long	DAGXF	2.270	+0.44%	0.20K	31/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302.73	+1.02%	0.70K	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302.61	+1.00%	0.23K	00:38:59
SPDR S&P 500 UCITS	SPY5	587.70	+1.31%	1.09K	00:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.97	-0.49%	1.60K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	89.81	+1.11%	0.63K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.51	+3.28%	2.50K	00:35:59
Amundi S&P 500 UCITS	AM500E	115.88	+1.17%	0.96K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95.25	+1.33%	0.38K	00:35:59
Source S&P 500 UCITS	SPXS	1,159.64	+1.30%	0.42K	00:35:59
SPDR标普500	SPY	611.50	+1.38%	0.65K	31/01
db x-trackers S&P 500 UCITS 1C	DB20	115.280	-0.09%	0	30/01
Invesco S&P 500 Low Volatility Index	SPLG	4,076.25	+0.28%	0	00:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.11	-0.42%	3.00	05:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	326.95	+0.05%	0.09K	00:35:59
Amundi SP 500 Buyback EUR UCITS	B500	314.45	+0.30%	0.58K	00:38:59
iShares Core S&P 500 UCITS	SXR8	619.92	+0.32%	0.26K	03:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	326.95	+0.11%	0	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	314.70	+0.46%	0.11K	00:35:59
SPDR S&P 500 UCITS	SPY5	586.14	+0.82%	0.00K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.760	-0.09%	0	30/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,020	-0.58%	0.20K	30/01
Amundi SP 500 Buyback USD UCITS	BYBG	26,300.00	+0.25%	0.09K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.36	+0.45%	0.01K	00:35:59
Vanguard S&P 500 Value Index Fund	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	59.22	+1.28%	0.00K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	255,000.00	+1.59%	0.01K	00:15:59
iShares Core S&P 500 UCITS	CSP1	615.3	-0.07%	0	30/01
Source S&P 500 Hedged	E500	46.98	+0.04%	0.40K	03:00:59
标普500指数ETF-iShares	IVV	586.70	+0.79%	0	03:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
VIX恐慌指数	16.43	17.09	14.90	+0.59	+3.72%	05:13:59
SP 500 Dividend Aristocrats TR	4,744.2	4,744.2	4,744.2	+51.0	+1.09%	30/01
S&P 500 Daily Hedged EUR Net TR	9,536.1	9,536.1	9,536.1	+49.5	+0.52%	30/01
SP 500 Minimum Volatility Net TR	8,126.32	8,126.32	8,126.32	+65.54	+0.81%	30/01
SP 500 Dynamic VEQTOR TR	503,092	503,092	503,092	+2144	+0.43%	30/01
SP 500 CAD Hdg TR	11,111.1	11,111.1	11,111.1	+57.6	+0.52%	30/01
SP500 VIX Futures Enhanced Roll TR	20,151.723	20,266.451	19,523.182	+409.654	+2.08%	31/01
SP 500 EUR Hedged NTR	8,577.84	8,577.84	8,577.84	+44.32	+0.52%	30/01
S&P 500 Low Volatility Net TR	6,972.93	6,972.93	6,972.93	+74.25	+1.08%	30/01
S&P 500 Net TR	11,535.31	11,564.52	11,452.51	+60.66	+0.53%	30/01
SP 500 Buyback NTR	16,842.2	16,842.2	16,842.2	+119.7	+0.72%	30/01
S&P 500 Value TR	11,042.9	11,075.8	10,988.9	+18.2	+0.17%	30/01
S&P 500 TR	13,337.85	13,337.85	13,337.85	+70.20	+0.53%	30/01
SP 500 VIX Mid Term Futures TRI	8,147.03	8,195.55	7,988.92	+56.58	+0.70%	30/01
美国标普500	6,038.1	6,120.7	6,030.9	-33.1	-0.54%	06:00:01
SP 500 Low Volatility TR	7,507.1	7,507.1	7,507.1	+79.7	+1.07%	30/01
CBOE S&P 500 BuyWrite	2,158.18	2,168.62	2,155.32	-3.45	-0.16%	31/01

我的看法

您对于美国标普500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

外汇比特币返佣看头像 2025年1月20日 10:49

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

都被trump币吸血了吧

0 0

报告

qihai Gao 2024年12月1日 18:24

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

看涨

0 0

报告

tian yang 2024年11月6日 16:43

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

特朗普利好小盘股，我只能选择标普500了

0 0

报告

chin w 2024年6月17日 15:20

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5500了？？显示错误还是什么？

0 0

报告

2024年4月5日 22:56

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

再短短10秒内突然下跌平掉我刚刚设置的止损在回调回去原高点，说没人操控我绝对不信

3 0

报告

Jasmine Lee 2024年2月12日 21:46

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

愿文明照亮全世界每个角落

8 3

报告

Jasmine Lee 2024年1月11日 3:19

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股太香了

5 0

报告

曹友定曹 2024年1月10日 17:35

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

我们收市了漂亮国就红。这是不带我们玩的节奏。

3 0

报告

jing tang 2023年8月31日 7:27

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

这个还能涨吗

2 0

报告

韭菜 2023年8月31日 7:27

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

短时间很难涨起来了，现在还没有跌破位，只能等跌破位反弹了

0 1

报告

jefford cheung 2023年8月25日 19:55

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

，安

2 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230810895">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230810895" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230810895" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230810895">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251822255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="251822255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251822255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251822255">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,250.60	-2.03	-0.06%
富时中国A50指数	12,946.20	+9.47	+0.07%
香港恒生指数	20,225.11	+27.34	+0.14%
日经225	39,607.00	+134.50	+0.34%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
美元指数期货	108.220	+0.590	+0.55%

WTI原油	72.53	-0.20	-0.27%
伦敦布伦特原油	75.67	-0.22	-0.29%
黄金	2,835.00	-10.20	-0.36%
白银	32.265	-0.228	-0.71%
天然气	3.044	-0.003	0.00%
铜	4.2790	-0.0285	-0.70%
美国大豆	1,042.00	-2.00	-0.19%

欧元/美元	1.0362	-0.0028	0.00%
美元/人民币	7.2507	0.0000	0.00%
美元/离岸人民币	7.3193	+0.0275	+0.41%
港币/人民币	0.9304	-0.0001	0.00%
美元/日元	155.18	+0.88	+0.57%
澳大利亚元/美元	0.6211	+0.0004	+0.00%
英镑/美元	1.2390	-0.0025	0.00%

阿里巴巴	98.84	-3.90	-3.80%
腾讯控股	401.20	+5.60	+1.42%
百度	90.60	-4.17	-4.40%
京东	40.72	-1.58	-3.74%
亚马逊	237.68	+3.04	+1.30%
Meta Platforms	689.18	+2.18	+0.32%
苹果	236.00	-1.59	-0.67%

近期报价

	名称	价格	涨跌额	涨跌幅
	美国标普500 (F)	6,067.25	-32.00	-0.52%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M