注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESM24 | 芝加哥商品交易所 | USD | 延迟 | |
US500 | 差价合约 | USD | 实时 | |
ESc2 | 芝加哥商品交易所 | USD | 延迟 | |
ESc3 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
SPDR标普500 | SPY | 506.58 | +0.61% | 3.83M | 21:34:17 | ||
Direxion Daily S&P 500 Bear 3x Shares | SPXS | 9.71 | -1.72% | 2.11M | 21:34:26 | ||
ProShares Short S&P500 | SH | 12.32 | -0.52% | 826.83K | 21:34:29 | ||
ProShares UltraShort S&P500 | SDS | 26.705 | -1.24% | 854.39K | 21:34:29 | ||
标普500指数ETF-ProShares三倍做多 | UPRO | 63.19 | +1.87% | 677.84K | 21:34:27 | ||
Direxion Daily S&P 500 Bull 3x Shares | SPXL | 120.01 | +1.84% | 448.64K | 21:34:29 | ||
标普500指数ETF-ProShares三倍做空 | SPXU | 35.88 | -1.77% | 893.62K | 21:34:37 | ||
标普500指数ETF-iShares | IVV | 509.10 | +0.65% | 206.62K | 21:34:35 | ||
Vanguard S&P 500 | VOO | 465.65 | +0.66% | 333.69K | 21:34:46 | ||
ProShares Ultra S&P500 | SSO | 72.26 | +1.32% | 429.56K | 21:34:34 | ||
JPMorgan Equity Premium Income | JEPI | 56.23 | +0.21% | 120.71K | 21:34:19 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.23 | -0.39% | 81.25K | 21:34:08 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.47 | +1.11% | 81.07K | 21:33:56 | ||
Miraeasset TIGER S&P500 | 360750 | 17,500 | +1.19% | 1.15M | 14:48:00 | ||
MAX S P 500 4X | XXXX | 33.32 | +2.37% | 197.71K | 21:34:17 | ||
标普500价值指数ETF-iShares | IVE | 179.86 | -0.33% | 24.75K | 21:34:36 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | -2.79% | 773.05K | 21:34:02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.23 | +0.01% | 16.31K | 21:33:17 | ||
Neos S&P 500(R) High Income | SPYI | 48.58 | +0.57% | 22.25K | 21:33:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -2.93% | 277.44K | 21:16:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.74 | +1.60% | 41.25K | 21:05:45 | ||
BMO SP 500 | ZSP | 75.88 | +0.65% | 6.05K | 21:34:16 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.35 | -1.21% | 16.11K | 21:33:55 | ||
KIM KINDEX S&P500 | 360200 | 17,690 | +1.17% | 211.84K | 14:49:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.27 | +1.31% | 57.24K | 21:32:10 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.12 | +1.21% | 4.33K | 21:34:16 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.31 | +0.62% | 14.19K | 21:33:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.06 | +1.35% | 209.20K | 21:34:32 | ||
Vanguard SP 500 CA | VFV | 123.12 | +0.56% | 17.17K | 21:34:16 | ||
iShares Core S&P 500 | IVV | 51.90 | -0.27% | 181.49K | 14:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.62 | +1.19% | 51.45K | 21:33:11 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 25/04 | ||
iShares Core S&P 500 UCITS | CSPX | 534.79 | +1.43% | 80.05K | 21:34:36 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,350 | +1.15% | 106.34K | 14:42:47 | ||
Invesco S&P 500 Revenue | RWL | 90.74 | -0.09% | 8.49K | 21:34:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.04 | +1.43% | 47.13K | 21:12:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,047.5 | +1.34% | 59.51K | 21:34:28 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,540 | +1.07% | 93.02K | 14:44:06 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.61 | +1.44% | 62.27K | 21:33:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.32 | +1.40% | 22.35K | 21:34:47 | ||
Vanguard S&P 500 Value Index Fund | VOOV | 174.01 | -0.23% | 3.33K | 21:33:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +1.39% | 24.78K | 20:52:56 | ||
Samsung KODEX S&P500(H) | 449180 | 12,030 | +1.13% | 93.93K | 14:44:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.59 | +1.40% | 102.62K | 21:33:55 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.10 | 0.00% | 0 | 04:00:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,739 | +0.79% | 39.04K | 21:00:53 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.98 | +1.54% | 43.30K | 21:34:47 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 25/04 | ||
Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -2.61% | 80.72K | 21:16:32 | ||
iShares Core S&P 500 | XUS | 86.20 | +0.60% | 3.34K | 21:34:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.24 | +1.48% | 43.63K | 21:18:12 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 25/04 | ||
Gotham Enhanced 500 | GSPY | 27.66 | 0.00% | 0 | 04:00:04 | ||
Vanguard SP 500 CAD hedged | VSP | 82.67 | +0.51% | 6.25K | 21:33:06 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.51 | 0.00% | 0 | 04:00:04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.93 | 0.00% | 0 | 03:54:41 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 25/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.21 | +1.38% | 908.00 | 21:33:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.60 | +1.40% | 2.19K | 20:54:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 25/04 | ||
KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.20 | +1.34% | 18.57K | 21:28:34 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.18 | +1.31% | 24.02K | 21:32:53 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 25/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.85 | +1.42% | 5.82K | 21:34:16 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.83 | +0.10% | 2.65K | 21:31:13 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.63 | +1.38% | 4.63K | 21:33:17 | ||
Horizons S&P 500 | HXS | 70.68 | +0.64% | 2.67K | 21:30:52 | ||
Smartshares US 500 | USF | 15.32 | -0.33% | 48.94K | 13:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.82 | -3.76% | 6.65K | 20:54:22 | ||
HSBC S&P 500 UCITS | HSPX | 4,099.4 | +1.18% | 10.49K | 21:33:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.39 | +1.50% | 14.35K | 21:19:34 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.98 | +1.55% | 4.58K | 21:27:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.87 | +4.32% | 17.81K | 21:33:39 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.59 | +1.43% | 28.92K | 21:12:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.28 | +1.61% | 5.27K | 20:30:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.04 | +1.46% | 8.10K | 20:52:45 | ||
Vanguard S&P 500 | VOO | 7,950.00 | +0.00% | 0 | 03:59:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.81 | -0.28% | 0.38K | 21:31:06 | ||
Source S&P 500 UCITS | SPXS | 992.25 | +1.40% | 7.84K | 21:33:37 | ||
Direxion Daily S&P 500 Bull 2x Shares | SPUU | 113.42 | 0.00% | 0 | 04:00:04 | ||
Source S&P 500 Hedged | E500 | 39.60 | +1.51% | 6.09K | 21:10:05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.50 | +1.48% | 4.38K | 20:57:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.07 | +0.59% | 41.67K | 21:31:36 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,633.90 | 0.00% | 0 | 03:58:09 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.200 | -5.45% | 683.00 | 20:31:57 | ||
Amundi S&P 500 UCITS | 500 | 92.35 | +1.40% | 13.04K | 21:32:59 | ||
HSBC S&P 500 UCITS | HSPX | 47.97 | +1.53% | 20.81K | 21:24:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.00 | +1.53% | 3.45K | 21:08:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 535.10 | +1.52% | 5.80K | 21:17:00 | ||
HSBC S&P 500 UCITS | HSPD | 51.27 | +1.26% | 10.79K | 21:33:14 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.58 | +1.45% | 623.00 | 20:50:57 | ||
Blackrock Advantage Large Cap Income | BALI | 27.51 | 0.00% | 0 | 04:00:04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.98 | +1.52% | 3.85K | 21:24:10 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,121.50 | -4.12% | 650.00 | 21:18:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.50 | +0.94% | 0.01K | 20:37:46 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,130.19 | +0.00% | 0 | 03:57:09 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.52 | +0.54% | 0.27K | 21:33:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | ||
Source S&P 500 Hedged | E500 | 39.55 | +1.38% | 11.01K | 20:52:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.59 | +4.59% | 3.46K | 20:35:17 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.60 | +1.42% | 2.93K | 19:39:49 | ||
标普500指数ETF-iShares | IVV | 8,699.98 | +0.00% | 0 | 03:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.61 | 0.00% | 0 | 03:49:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.68 | +1.50% | 9.88K | 20:52:56 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,900 | +1.24% | 10.20K | 14:13:03 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.25 | +0.91% | 3.69K | 21:19:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.68 | +1.48% | 3.61K | 21:18:52 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.22 | +1.56% | 229.99K | 18:29:58 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,743.0 | +1.28% | 7.14K | 21:33:56 | ||
SPDR S&P 500 UCITS | SPY5 | 507.90 | +1.48% | 3.81K | 21:34:47 | ||
Amundi S&P 500 UCITS | AUM5 | 92.43 | +1.48% | 1.31K | 19:12:03 | ||
SPDR S&P 500 UCITS | SPX5 | 406.44 | +1.38% | 3.96K | 21:22:51 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.98 | +1.49% | 1.52K | 21:21:26 | ||
iShares Core S&P 500 UCITS | CSP1 | 498.64 | +1.38% | 4.56K | 21:33:04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.78 | +1.57% | 2.54K | 21:30:46 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.27 | +0.94% | 0.10K | 17:53:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 499.37 | +1.46% | 2.27K | 21:34:49 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.69 | +1.47% | 171.00 | 19:12:24 | ||
BMO SP 500 USD | ZSPu | 55.50 | +0.60% | 0.37K | 21:31:03 | ||
Amundi S&P 500 UCITS | A500 | 92.49 | +1.50% | 673.00 | 21:22:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.65 | +1.45% | 13.07K | 21:15:34 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,210 | +0.90% | 323.00 | 20:34:29 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.67 | -4.48% | 2.54K | 20:49:38 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.25 | +1.62% | 0 | 19:12:12 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.42 | +1.44% | 5.45K | 20:52:56 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.08 | +1.50% | 139.00 | 19:12:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.48 | +1.41% | 991.00 | 21:19:51 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.55 | +1.85% | 0.05K | 21:18:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.17 | +1.48% | 831.00 | 21:22:43 | ||
SPDR S&P 500 UCITS | SPY5 | 474.80 | +1.64% | 1.24K | 21:01:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,014.3 | +1.36% | 155.00 | 18:34:45 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,430.0 | +4.26% | 98.00 | 18:54:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.29 | +1.59% | 1.00K | 15:50:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,170.83 | +1.28% | 355.00 | 18:00:36 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 17/04 | ||
SPDR S&P 500 UCITS | SPY5 | 474.38 | +1.50% | 174.00 | 20:51:24 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 25/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.10 | +0.06% | 0.46K | 19:21:18 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.20 | +1.48% | 966.00 | 20:11:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.01 | +4.51% | 2.56K | 21:14:00 | ||
Direxion Daily S&P 500 Bull 3x Shares | SPXL | 2,029.00 | 0.00% | 0 | 03:59:58 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.25 | +0.89% | 216.00 | 21:25:55 | ||
SPDR标普500 | 1557 | 79,340.0 | +1.47% | 4.73K | 13:59:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.15 | +1.45% | 1.97K | 21:23:25 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.38 | 0.00% | 0 | 25/04 | ||
HSBC S&P 500 UCITS | HSPD | 47.91 | +1.42% | 2.00 | 20:56:52 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136.22 | +1.95% | 203.00 | 20:42:32 | ||
Source S&P 500 Hedged | E500 | 39.61 | +1.61% | 0 | 16:34:40 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,481.00 | 0.00% | 0 | 25/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.55 | +1.38% | 1.69K | 21:17:29 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.90 | +1.63% | 0.86K | 21:27:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.55 | +1.50% | 0.65K | 21:11:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
TD S&P 500 CAD Hedged | THU | 33.88 | +0.53% | 3.40K | 21:33:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,920.50 | +1.34% | 127.00 | 18:30:02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.02 | 0.00% | 0 | 03:56:36 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.56 | 0.00% | 0 | 04:00:04 | ||
Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | ||
Source S&P 500 UCITS | SPXS | 927.28 | +1.55% | 913.00 | 21:16:15 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.84 | 0.00% | 0 | 25/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.17 | +1.77% | 0.35K | 20:58:00 | ||
SPDR标普500 | SPY | 8,630.00 | +0.00% | 0 | 03:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 50.98 | 0.00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256.64 | +1.60% | 331.00 | 20:40:48 | ||
Source S&P 500 UCITS | SPXS | 994.00 | +1.70% | 0.11K | 19:01:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.30 | +1.60% | 0 | 19:12:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.25 | +1.45% | 88.00 | 21:13:38 | ||
SPDR S&P 500 UCITS | SPY5 | 474.50 | +1.52% | 0.25K | 21:08:03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.54 | +1.04% | 0.97K | 15:00:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.10 | +0.09% | 2.99K | 18:57:35 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.35 | +1.63% | 1.62K | 21:12:00 | ||
标普500价值指数ETF-iShares | IVE | 3,082.13 | +0.00% | 0 | 25/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142.91 | 0.00% | 0 | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.63 | 0.00% | 0 | 03:15:39 | ||
Source S&P 500 UCITS | SPXS | 927.03 | +1.47% | 1.15K | 20:52:45 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.54 | +1.73% | 3.60K | 20:40:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.29 | +1.74% | 0.04K | 20:40:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.49 | +1.66% | 379.00 | 20:35:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.16 | +1.41% | 1.21K | 20:52:45 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +0.91% | 0.19K | 16:15:00 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 24/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +4.38% | 0.00K | 15:16:07 | ||
SPDR标普500 | SPY | 510.62 | +1.13% | 0.39K | 15:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.10 | +0.49% | 0.04K | 19:12:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.96 | +1.30% | 0.07K | 17:04:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,587.50 | 0.00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.64 | +1.01% | 46.00 | 19:55:00 | ||
SPDR S&P 500 UCITS | SPY5 | 468.31 | 0.00% | 0 | 01:34:57 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 25/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.82 | +1.30% | 0 | 16:34:40 | ||
SPDR S&P 500 UCITS | SPY5 | 464.15 | +1.59% | 0.00K | 15:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.05 | 0.00% | 0 | 25/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.260 | -1.23% | 0 | 25/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,670.00 | +0.50% | 50.00 | 18:19:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.615 | -1.23% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492.3 | -1.22% | 0.00K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,720.00 | -1.89% | 0.02K | 25/04 | ||
Vanguard S&P 500 Value Index Fund | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
标普500指数ETF-iShares | IVV | 478.95 | +2.41% | 0 | 14:08:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,974.1 | 7,974.1 | 7,974.1 | 0.0 | 0.00% | 25/04 | ||
SP 500 EUR Hedged NTR | 7,174.67 | 7,174.67 | 7,174.67 | -33.02 | -0.46% | 25/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.639 | 2.724 | 2.636 | +0.000 | +0.00% | 25/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,701.35 | 8,916.87 | 8,694.93 | -21.05 | -0.24% | 25/04 | ||
CBOE S&P 500 BuyWrite | 1,836.81 | 1,838.50 | 1,826.64 | -2.17 | -0.12% | 25/04 | ||
S&P 500 TR | 10,978.20 | 10,978.20 | 10,978.20 | -50.26 | -0.46% | 25/04 | ||
S&P 500 Low Volatility Net TR | 6,183.68 | 6,183.68 | 6,183.68 | -14.98 | -0.24% | 25/04 | ||
SP 500 Low Volatility TR | 6,693.6 | 6,693.6 | 6,693.6 | 0.0 | 0.00% | 25/04 | ||
SP 500 Buyback NTR | 14,572.9 | 14,572.9 | 14,572.9 | 0.0 | 0.00% | 25/04 | ||
SP 500 Dividend Aristocrats TR | 4,387.2 | 4,387.2 | 4,387.2 | 0.0 | 0.00% | 25/04 | ||
SP 500 CAD Hdg TR | 9,228.8 | 9,228.8 | 9,228.8 | 0.0 | 0.00% | 25/04 | ||
SP 500 Minimum Volatility Net TR | 7,016.14 | 7,016.14 | 7,016.14 | -32.37 | -0.46% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 456,378 | 456,378 | 456,378 | -288 | -0.06% | 25/04 | ||
S&P 500 Net TR | 9,523.69 | 9,541.01 | 9,414.67 | -43.66 | -0.46% | 25/04 | ||
S&P 500 Value TR | 9,919.2 | 9,919.2 | 9,919.2 | 0.0 | 0.00% | 25/04 | ||
美国标普500 | 5,080.8 | 5,106.7 | 5,072.6 | +32.4 | +0.64% | 21:34:36 | ||
VIX恐慌指数 | 15.49 | 16.06 | 15.26 | +0.12 | +0.78% | 21:34:16 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核