突发资讯

结束

美国标普500指数期货 2023年6月

芝加哥商品交易所

	代码	交易平台	货币
	ESM3	芝加哥商品交易所	USD	延迟
	US500	差价合约	USD	实时
	ESc2	芝加哥商品交易所	USD	延迟
	ESc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

4,035.75 +0.25 +0.01%

08:15:29 - 延迟数据. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

相关: 标普500指数

昨收: 4,035.75
开盘: 4,038.75
当日幅度: 4,033.75 - 4,038.75

概览
历史数据
相关品种
合约

美国标普500相关品种

美国标普500指数期货专题，提供今日美国标普500股指期货最新价格，实时行情，走势图表，及美国标普500指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	398.91	+1.31%	91.26M	03:59:59
	ProShares Short S&P500	SH	15.48	-1.28%	35.05M	03:59:59
	标普500指数ETF-ProShares三倍做空	SPXU	14.69	-3.92%	26.71M	03:59:59
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	19.13	-4.05%	25.41M	03:59:59
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	68.09	+3.94%	10.90M	03:59:59
	标普500指数ETF-ProShares三倍做多	UPRO	35.96	+3.84%	9.99M	03:59:59
	ProShares UltraShort S&P500	SDS	42.260	-2.67%	5.04M	03:59:59
	ProShares Ultra S&P500	SSO	47.79	+2.62%	14.53M	03:59:59
	JPMorgan Equity Premium Income	JEPI	53.40	+0.74%	3.73M	03:59:59
	标普500指数ETF-iShares	IVV	402.23	+1.30%	8.65M	03:59:59
	Vanguard S&P 500	VOO	367.88	+1.31%	4.11M	03:59:59
	SPDR Portfolio S&P 500 Value	SPYV	39.63	+1.23%	28.14M	03:59:59
	ETFMG Prime Junior Silver Miners	SILJ	10.05	-4.74%	1.90M	03:59:59
	标普500价值指数ETF-iShares	IVE	148.43	+1.22%	358.92K	03:59:59
	Miraeasset TIGER S&P500	360750	13,120	+0.92%	182.36K	08:25:00
	Harel Sal 4D S&P 500	HRLF25	1,666	+0.54%	93.49K	21/03
	BetaPro S&P 500 2x Daily Bull	HSU	13.53	+2.58%	386.48K	03:59:57
	ProShares S&P 500 Dividend Aristocrats	NOBL	89.03	+0.70%	414.64K	03:59:59
	BetaPro S&P 500 2x Daily Bear	HSD	30.45	-2.65%	446.90K	03:59:58
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	2.47	-5.40%	265.00K	00:28:17
	iShares Core S&P 500 (CAD Hedged)	XSP	42.49	+1.36%	276.87K	03:59:58
	BMO SP 500	ZSP	60.25	+1.70%	451.27K	03:58:05
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	2.47	-5.19%	96.08K	00:36:00
	MTF SAL 4D S&P 500	MTFF23	6,117	+0.56%	294.55K	21/03
	Lyxor UCITS S&P 500 D-USD	LSPU	40.64	+1.17%	3.08M	00:29:41
	Amundi S&P 500 UCITS ETF C USD	500U	76.41	+1.28%	19.27K	01:01:55
	Vanguard S&P 500 UCITS USD Inc	VUSD	75.39	+1.25%	253.53K	00:27:36
	MiraeAsset TIGER S&P500 Futures	143850	46,330	+1.21%	10.34K	08:22:00
	Vanguard S&P 500 UCITS USD Inc	VUSA	61.84	+1.79%	208.46K	00:35:03
	Vanguard SP 500 CA	VFV	97.62	+1.68%	295.51K	03:59:57
	iShares Core S&P 500	XUS	68.17	+1.70%	240.44K	03:57:56
	iShares Core S&P 500 UCITS	CSPX	413.39	+1.22%	118.53K	03:04:02
	KIM KINDEX S&P500	360200	13,255	+0.88%	10.98K	08:25:00
	iShares Core S&P 500	IVV	40.09	+1.42%	26.85K	08:03:00
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	5,158	+1.02%	44.91K	21/03
	iShares S&P 500 UCITS Dist	IUSA	36.77	+0.70%	179.01K	00:36:00
	Vanguard S&P 500 Value Index Fund	VOOV	143.40	+1.21%	51.35K	03:59:59
	iShares S&P 500 UCITS Dist	IUSA	3,249.5	+1.88%	196.09K	00:35:22
	iShares S&P 500 UCITS Dist	IDUS	39.62	+1.29%	129.17K	00:35:11
	Samsung KODEX S&P500(H)	449180	9,775	+1.03%	5.65K	08:23:00
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.38	+0.92%	28.46K	00:18:07
	Invesco S&P 500 Revenue	RWL	74.25	+1.20%	41.63K	03:59:59
	Sygnia Itrix SP 500 Portfolio	SYG500J	7,313	+1.23%	10.40K	20/03
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	3,609	+0.98%	53.02K	21/03
	Vanguard S&P 500 UCITS USD Inc	VUSA	70.01	+0.74%	57.88K	00:35:15
	Sberbank S&P 500	SBSP	1,720.40	0.00%	0	26/02
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	3,973	+1.43%	22.70K	21/03
	KSM 4A S&P 500 Currency Hedged	KSMF82	3,925	+1.06%	41.96K	21/03
	iShares S&P 500 Swap UCITS USD (Acc)	I500	5.24	+1.84%	26.58K	00:29:20
	KSM 4D S&P 500	KSMF80	15,780	+0.77%	9.62K	21/03
	iShares S&P 500 UCITS Dist	IUSA	36.75	+0.65%	177.29K	00:26:04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	2.48	-5.49%	24.48K	00:35:25
	Vanguard SP 500 CAD hedged	VSP	66.15	+1.32%	60.74K	03:58:45
	Psagot 4D S&P 500	PSGF65	14,190	+0.85%	2.97K	21/03
	Invesco S&P 500 BuyWrite Portfolio	PBP	21.02	+0.82%	15.01K	03:59:59
	iShares S&P 500 UCITS Dist	IUSA	39.59	+1.11%	77.97K	00:19:00
	iShares S&P 500 EUR Hedged UCITS	IUES	84.94	+1.22%	106.45K	00:35:08
	Tachlit SAL 4D S&P 500	TCHF76	16,910	+0.65%	72.36K	21/03
	BNP Paribas Easy S&P 500 C	ESAP	15.60	+1.22%	2.17K	00:36:00
	BNP Paribas Easy S&P 500 C	ESD	15.59	+1.22%	12.41K	21/03
	WisdomTree S&P 500 3x Daily Leveraged	3USL	41.50	+3.07%	67.75K	00:28:30
	Harbor Dividend Growth Leaders	GDIV	11.78	+0.94%	45.60K	03:59:59
	Alfa-Kapital S&P 500 BPIFRFI	AKSPTQ.	14.64	+0.00%	0	25/02
	iShares S&P 500 Swap UCITS USD (Acc)	I500	5.93	+0.74%	66.70K	00:36:00
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	76.15	+2.75%	13.00K	03:59:59
	Invesco S&P 500 UCITS ETF B Dis	SPXD	36.98	+1.10%	1.17M	21/03
	iShares S&P 500 UCITS Dist	IUSA	36.79	+0.70%	50.03K	00:35:04
	BNP Paribas Easy SP 500 UCITS	EEESE	18.12	+0.75%	15.49K	00:35:25
	WisdomTree S&P 500 3x Daily Short	3USS	51.950	-3.27%	15.62K	00:23:39
	WisdomTree S&P 500 3x Daily Short	3USS	48.13	-4.17%	19.16K	00:28:52
	iShares Core S&P 500 UCITS	SXR8	383.82	+0.78%	49.97K	00:36:00
	Smartshares US 500	USF	11.69	+1.99%	8.55K	07:57:00
	Lyxor S&P 500 D-EUR	LYXSP	37.77	+0.82%	13.99K	00:35:17
	db x-trackers S&P 500 UCITS 1C	D5BM	71.75	+0.73%	12.10K	00:36:00
	Psagot 4A S&P 500 Currency Hedged	PSGF137	6,281	+0.77%	1.76K	21/03
	Innovator S&P 500 Ultra Buffer - August	UAUG	26.64	+0.83%	11.23K	03:59:59
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	2.98	+0.00%	0	20/03
	WisdomTree S&P 500 3x Daily Short	3ULS	4,259.00	-2.60%	3.18K	00:19:50
	Lyxor PEA S&P 500 C	PSP5	31.40	+0.59%	16.21K	00:35:00
	db x-trackers S&P 500 UCITS 1C	XSPU	77.33	+1.23%	39.79K	01:01:57
	Lyxor UCITS S&P 500 D-USD	LYSP5	40.23	0.00%	0	20/03
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	25.55	+1.23%	11.02K	03:59:47
	Innovator S&P 500 Buffer - August	BAUG	30.97	+0.96%	21.31K	03:59:59
	WisdomTree S&P 500 3x Daily Leveraged	3USL	44.70	+2.92%	33.71K	21/03
	Horizons S&P 500	HXS	55.22	+1.68%	8.14K	03:59:57
	Lyxor S&P 500 D-EUR	LYXSP	37.73	+0.66%	17.79K	00:36:00
	HSBC S&P 500 UCITS	HSPX	3,289.9	+1.93%	43.42K	00:29:26
	Vanguard S&P 500 UCITS Acc	VUAAN	1,383.39	+0.02%	58.44K	03:58:11
	Lyxor S&P 500 D-EUR	LYXSP	37.74	+0.72%	26.52K	00:22:15
	HSBC S&P 500 UCITS	HSPD	40.11	+1.12%	9.07K	21/03
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.25	0.00%	0	20/03
	Source S&P 500 Hedged	E500	31.35	+1.18%	41.22K	00:36:00
	Source S&P 500 Hedged	E500	31.32	+1.10%	30.82K	21/03
	BNP Paribas Easy S&P 500 H	ESEA	14.45	+1.18%	0.55K	00:36:00
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	9,739.0	-2.25%	19.57K	21/03
	Invesco S&P 500 UCITS ETF B Dis	SPXD	36.82	+0.81%	2.97K	21/03
	Vanguard S&P 500 UCITS USD Inc	VUSA	70.03	+0.78%	50.98K	00:23:48
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	3,691.5	+2.79%	20.98K	00:25:59
	标普500指数ETF-iShares	IVV	7,481.79	+0.56%	10.27K	03:59:59
	iShares Core S&P 500 UCITS	CSSPX	413.15	+1.25%	7.73K	00:36:00
	Vanguard S&P 500	VOO	6,846.00	+0.44%	2.68K	03:59:58
	BNP Paribas Easy S&P 500 C	ESD	15.22	0.00%	0	14/03
	Amundi S&P 500 UCITS	500	71.00	+0.75%	32.32K	00:35:09
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	963	+1.90%	27.22K	21/03
	Hanwha ARIRANG S&P500	269540	16,840	+1.14%	0.35K	08:24:00
	Source S&P 500 UCITS	SPXS	765.50	+1.18%	20.93K	00:35:24
	BMO S&P 500 (CAD Hedged)	ZUE	56.52	+1.24%	8.24K	03:59:31
	iShares S&P 500 EUR Hedged UCITS	IUSEA	84.77	+0.96%	19.54K	00:06:13
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	1,270.18	+4.52%	24.52K	03:59:59
	BNP Paribas Easy SP 500 UCITS	ESEE	18.13	+0.72%	13.49K	00:36:00
	Amundi S&P 500 UCITS	A500	70.91	+0.67%	7.06K	00:08:09
	iShares Core S&P 500 UCITS	CSSPX	383.97	+0.80%	18.94K	00:35:19
	Lyxor UCITS S&P 500 D-USD	6TVM	37.75	+0.74%	17.09K	00:36:00
	Vanguard S&P 500 UCITS USD Inc	VUSA	69.58	+0.71%	2.84K	00:09:00
	iShares Core S&P 500 UCITS	CSPXN	7,700.00	+0.47%	55.55K	03:20:45
	UBS plc S&P 500 SF A-acc	S5USAS	75.14	+1.06%	0.00K	21/03
	Lyxor UCITS S&P 500 D-USD	LSPX	3,332.80	+1.77%	27.99K	21/03
	Gotham Enhanced 500	GSPY	21.86	+1.34%	1.41K	03:59:59
	BNP Paribas Easy S&P 500 H	ESDD	14.50	+1.79%	28.83K	21/03
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	22,740	+2.02%	10.80K	21/03
	SPDR标普500	SPY	7,431.71	+0.82%	3.94K	04:00:00
	Amundi S&P 500 UCITS ETF C USD	500U	76.34	+1.05%	5.34K	21/03
	iShares Core S&P 500 UCITS	CSP1	33,869.5	+1.88%	9.79K	00:29:14
	Invesco S&P 500 UCITS ETF B Dis	D500	34.34	+0.71%	22.09K	00:36:00
	Source S&P 500 Hedged	E500	31.36	+1.28%	0.10K	21/03
	SPDR Portfolio S&P 500 Value	SPYV	735.00	0.00%	0	16/03
	BMO SP 500 USD	ZSPu	44.06	+1.50%	4.41K	03:45:09
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,563	+0.91%	2.13K	21/03
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	97.67	+1.17%	15.34K	00:02:04
	DB Agriculture Double Long	DAGXF	3.800	0.00%	0	15/03
	db x-trackers S&P 500 UCITS 1C	XSPX	71.74	+0.70%	7.89K	00:29:48
	SPDR S&P 500 UCITS	SPY5	397.48	+1.26%	4.15K	00:29:50
	iShares Core S&P 500 UCITS	SXR8	386.40	+0.85%	4.80K	04:54:00
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	97.77	+1.34%	7.35K	00:35:17
	Amundi S&P 500 UCITS	AUM5	70.97	+0.74%	8.99K	00:36:00
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	59.63	+0.69%	2.17K	00:36:00
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	54.77	+1.19%	0.42K	00:36:00
	SPDR标普500	1557	52,760.0	+2.55%	0.58K	08:05:00
	BNP Paribas Easy SP 500 UCITS	EAESE	18.59	+0.00%	0	09/03
	iShares Core S&P 500 UCITS	CSP1	383.80	+0.85%	10.61K	00:35:12
	SPDR S&P 500 Low Volatility UCITS	LOWV	61.15	-0.31%	0.01K	21/03
	SPDR S&P 500 Low Volatility UCITS	SPY1	60.76	-0.96%	0.43K	00:36:00
	Invesco S&P SmallCap Quality	XSHQ	33.55	+1.56%	3.79K	03:59:59
	Amundi Index Solutions S&P 500 DR	S500	103.59	+0.68%	5.26K	00:01:06
	BTG Pactual S&P 500 ETF	SPXB11	9.11	+1.90%	1.24K	03:27:00
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	64.45	+2.33%	1.65K	21/03
	SPDR S&P 500 UCITS	SPY5	369.12	+0.73%	3.92K	00:36:00
	db x-trackers S&P 500 UCITS 1C	XSPX	6,336.0	+1.75%	5.62K	00:08:24
	HSBC S&P 500 UCITS	HSPD	37.24	+0.70%	1.84K	21/03
	iShares Core S&P 500 UCITS	iSFF702	151,130	+0.45%	2.19K	21/03
	Horizons S&P 500 CAD Hedged	HSH	49.06	+1.43%	0.80K	03:43:49
	Amundi Index Solutions S&P 500 DR	F500	103.80	+0.64%	5.06K	00:36:00
	HSBC S&P 500 UCITS	HSPX	37.24	+0.56%	2.44K	21/03
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	59.58	+0.61%	3.56K	21/03
	HSBC S&P 500 UCITS	HSPX	39.53	0.00%	0	20/03
	BNP Paribas Easy S&P 500 H	ESDD	14.06	0.00%	0	14/03
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	19.26	+2.76%	0.40K	21/03
	Amundi S&P 500 UCITS ETF C USD	500G	6,267.25	+1.47%	11.56K	21/03
	标普500价值指数ETF-iShares	IVE	2,753.00	+0.00%	0	16/03
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	19.25	+1.21%	3.98K	00:36:00
	iShares Edge S&P 500 Min Vol	ISMVUS	68.47	+0.13%	1.15K	21/03
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	21.45	+0.85%	0.10K	21/03
	TD S&P 500 CAD Hedged	THU	26.88	+1.01%	1.80K	02:34:57
	Lyxor S&P 500 D-EUR	ETFSP5.	179.12	+0.07%	0.98K	00:02:00
	Amundi Index Solutions S&P 500 DR	S500	103.66	+0.57%	7.54K	00:07:42
	db x-trackers S&P 500 UCITS 1C	XSPX	71.40	+1.41%	0.45K	21/03
	Invesco S&P 500 Minimum Variance ETF	SPMV	35.81	+0.54%	1.34K	03:59:59
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	5,183.00	+0.00%	0	20/03
	SPDR S&P 500 UCITS	SPY5	368.89	+0.65%	4.36K	00:10:04
	Amundi S&P 500 EUR Hedged Daily UCITS	H500	94.94	0.00%	0	15/03
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	204.70	+1.16%	0.99K	00:35:19
	ClearBridge Dividend Strategy ESG	YLDE	38.78	+0.91%	1.57K	03:59:59
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	97.71	+1.12%	0.15K	00:36:00
	SPDR S&P 500 UCITS	SPX5	325.92	+1.63%	2.54K	21/03
	Amundi S&P 500 UCITS ETF C USD	500USD	76.47	+1.37%	0.05K	00:29:00
	Invesco S&P 500 Low Volatility Index	SPLW	41.31	0.00%	0	18/03
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	204.53	+1.01%	1.25K	00:04:59
	BETA S&P 500 PLN-Hedged	ETFBSP.	69.50	+0.84%	0.43K	21/03
	Amundi S&P 500 UCITS ETF C USD	500U	70.37	0.00%	0	20/03
	Source S&P 500 UCITS	SPXS	709.95	+0.59%	2.97K	00:07:42
	Amundi Index Solutions S&P 500 DR	S500	111.57	+1.16%	3.80K	00:01:06
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,637.67	0.00%	0	15/03
	Amundi S&P 500 UCITS	AM500E	70.35	0.00%	0	20/03
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	44.61	-0.25%	5.70K	03:40:03
	Source S&P 500 Hedged	E500	31.31	+0.86%	0	00:14:00
	Upholdings Compound Kings	KNGS	19.30	+2.66%	0.07K	03:59:59
	Source S&P 500 UCITS	SPXS	764.30	+0.80%	0.06K	00:07:00
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	59.61	+1.09%	0.13K	21/03
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	58.32	0.00%	0	20/03
	Invesco S&P 500 Low Volatility Index	SPLG	3,391.75	0.00%	0	01/01
	SPDR S&P 500 UCITS	SPY5	365.95	0.00%	0	20/03
	Source S&P 500 UCITS	INFF1	279,800	+0.47%	0.77K	21/03
	SPDR S&P 500 UCITS	SPY5	367.45	+1.31%	0.01K	21/03
	STANLIB S&P500 Index Feeder	ETF500J	37,800	-0.26%	0.64K	20/03
	Amundi SP 500 Buyback EUR UCITS	BYBE	218.45	+2.49%	2.63K	00:26:36
	Amundi SP 500 Buyback USD UCITS	BYBU	235.22	+2.04%	0.02K	21/03
	HSBC S&P 500 UCITS	H4ZF	37.21	+0.22%	0	00:14:00
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	204.87	+1.20%	0.04K	00:35:00
	Source S&P 500 UCITS	SPXS	709.95	+0.17%	0.97K	00:07:42
	Amundi SP 500 Buyback EUR UCITS	B500	218.45	+1.42%	1.08K	00:36:00
	iShares S&P 500 UCITS Dist	IUSAN	784.90	0.00%	0	25/05
	iShares Core S&P 500 UCITS	SXR8	386.55	+1.07%	0.29K	03:50:00
	SPDR S&P 500 UCITS	SPY5	370.42	+0.65%	0	03:14:00
	SPDR标普500	SPY	396.50	+2.10%	0.04K	21/03
	Amundi SP 500 Buyback USD UCITS	BYBU	226.30	0.00%	0	20/03
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	20,600	+0.24%	0.25K	21/03
	iShares S&P 500 UCITS Dist	IUSA	36.815	+0.38%	0	21/03
	Amundi SP 500 Buyback USD UCITS	BYBG	19,298.00	+1.65%	0.07K	21/03
	iShares Core S&P 500 UCITS	IEB5BM.	152,080.00	-0.86%	0.02K	20/03
	iShares Core S&P 500 UCITS	CSP1	384.0	+0.38%	0	21/03
	db x-trackers S&P 500 UCITS 1C	DB20	71.830	+0.39%	0	21/03
	Vanguard S&P 500 Value Index Fund	VOOV	2,800.00	0.00%	0	14/02
	标普500指数ETF-iShares	IVV	370.55	+1.05%	0	21/03

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	S&P 500 Low Volatility Net TR	5,746.47	5,746.47	5,746.47	+0.00	+0.00%	20/03
	SP 500 VIX Mid Term Futures TRI	15,709.27	16,525.33	15,615.60	0.00	0.00%	20/03
	S&P 500 TR	8,449.98	8,449.98	8,449.98	+0.00	+0.00%	20/03
	SP 500 EUR Hedged NTR	5,699.25	5,699.25	5,699.25	+0.00	+0.00%	20/03
	CBOE S&P 500 BuyWrite	1,634.28	1,635.21	1,625.54	+0.00	+0.00%	20/03
	SP500 VIX Futures Enhanced Roll TR	5.427	5.605	5.394	-0.113	-2.03%	20/03
	S&P 500 Daily Hedged EUR Net TR	6,317.6	6,317.6	6,317.6	+54.5	+0.87%	20/03
	美国标普500	4,002.0	4,005.2	4,000.3	-0.9	-0.02%	08:25:43
	SP 500 Low Volatility TR	6,236.2	6,236.2	6,236.2	+86.4	+1.40%	20/03
	SP 500 Buyback NTR	11,837.9	11,837.9	11,837.9	+195.8	+1.68%	20/03
	SP 500 Dividend Aristocrats TR	3,871.3	3,871.3	3,871.3	+55.1	+1.44%	20/03
	SP 500 CAD Hdg TR	7,189.8	7,189.8	7,189.8	+64.3	+0.90%	20/03
	SP 500 Minimum Volatility Net TR	5,960.73	5,960.73	5,960.73	+67.71	+1.15%	20/03
	SP 500 Dynamic VEQTOR TR	407,069	407,069	407,069	+0	+0.00%	20/03
	S&P 500 Net TR	7,367.44	7,376.84	7,302.78	+0.00	+0.00%	20/03
	S&P 500 Value TR	7,863.6	7,863.6	7,863.6	+68.5	+0.88%	20/03
	VIX恐慌指数	21.38	24.16	21.29	-2.77	-11.47%	06:55:18

我的看法

您对于美国标普500的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标普500指数期货讨论

写出您对于美国标普500指数期货的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

2023年3月2日 13:16

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

几时得来熔断

1 0

David Zhang 2023年1月4日 14:43

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你们都看涨，那肯定跌啦

2 0

Hi Ji 2022年12月9日 12:46

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

賺咗2萬億

0 2

小星星小 2022年12月9日 12:46

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你昨天晚上咋不叫了

0 0

Hi Ji 2022年12月9日 12:45

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

升呀,買股票日日買一層豪宅

2 1

Robert William 2022年11月12日 5:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

涨

1 2

世欢刘 2022年11月8日 22:32

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

刚丢

0 1

Hi Ji 2022年11月8日 19:59

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

股神到,我又估中,狂升

0 0

Hi Ji 2022年11月8日 16:40

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美股太平,應該見120,000

0 0

Hi Ji 2022年11月4日 19:00

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

恐慌性上升,有排升,今晚升2000点,上試5800点破頂,今月尾見10,000

2 2

samuel lynn 2022年10月31日 17:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

上周五暴涨，装出一副经济运作很好的样子

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213572009">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213572009" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213572009" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213572009">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217818910">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217818910" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217818910" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217818910">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,255.65	+20.74	+0.64%
	富时中国A50指数	13,015.70	+174.39	+1.36%
	香港恒生指数	19,258.76	+258.05	+1.36%
	日经225	27,416.50	+470.83	+1.75%
	US 30	32,535.1	-25.5	-0.08%
	US 500	4,002.0	-0.9	-0.02%
	美元指数期货	102.870	+0.018	+0.02%

	WTI原油	69.35	-0.32	-0.46%
	伦敦布伦特原油	75.05	-0.11	-0.15%
	黄金	1,945.80	+4.70	+0.24%
	白银	22.552	+0.127	+0.57%
	天然气	2.297	-0.032	-1.37%
	铜	4.0027	-0.0015	-0.04%
	美国大豆	1,470.25	+3.50	+0.24%

	欧元/美元	1.0769	+0.0002	+0.02%
	美元/人民币	6.8846	+0.0001	+0.00%
	美元/离岸人民币	6.8809	+0.0050	+0.07%
	港币/人民币	0.8775	+0.0002	+0.03%
	美元/日元	132.54	+0.06	+0.04%
	澳大利亚元/美元	0.6666	-0.0002	-0.03%
	英镑/美元	1.2220	+0.0006	+0.05%

	阿里巴巴	83.70	+2.70	+3.33%
	腾讯控股	343.60	+8.80	+2.63%
	百度	151.75	+1.57	+1.05%
	京东	39.54	+0.88	+2.28%
	亚马逊	100.61	+2.90	+2.97%
	Meta Platforms	202.16	+4.35	+2.20%
	苹果	159.28	+1.88	+1.19%

近期报价

	名称	价格	涨跌额	涨跌幅
	美国标普500 (F)	4,035.75	+0.25	+0.01%

	名称	最新价	涨跌幅	交易量
	三六零	14.07	+1.81%	372.17M
	中天科技	17.33	+3.15%	331.72M
	工业富联	14.60	-1.88%	280.57M
	浪潮信息	32.90	+1.83%	141.98M
	药明康德	80.26	+8.46%	56.52M
	宁德时代	393.78	+3.64%	17.29M
	贵州茅台	1,775.00	+2.62%	3.11M

	名称	最新价	涨跌幅	交易量
	华录百纳	7.78	+20.06%	184.04M
	凯淳股份	30.54	+20.00%	10.09M
	瑞特股份	10.10	+19.95%	24.98M
	青木股份	70.02	+18.12%	10.10M
	久之洋	33.29	+17.72%	11.73M
	尚品宅配	26.78	+15.03%	12.88M
	普蕊斯	65.96	+14.39%	1.79M

	名称	最新价	涨跌幅	交易量
	Nanjing TDH Technology	95.90	-14.01%	5.09M
	大豪科技	17.24	-10.02%	1.74M
	泰和新材	21.96	-10.00%	32.30M
	好利来	24.40	-10.00%	3.11M
	Shanghai Research Institute of	21.37	-9.98%	25.91M
	晓程科技	11.06	-9.20%	58.00M
	北方国际	16.68	-7.64%	150.87M