![美股盘前:PCE通胀年率略高于预期,道指期货升约250点,3M大升6%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5K0JR_L.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESU24 | 芝加哥商品交易所 | USD | 延迟 | |
US500 | 差价合约 | USD | 实时 | |
ESc2 | 芝加哥商品交易所 | USD | 延迟 | |
ESc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5459.10s | +59.88 | 5433.67 | 5488.32 | 5430.70 | 2147483647 | 07/26/24 | Q / C / O | |
Sep 24 | 5499.00s | +57.75 | 5446.00 | 5528.25 | 5445.25 | 1893242 | 07/26/24 | Q / C / O | |
Dec 24 | 5560.25s | +58.00 | 5510.50 | 5589.25 | 5506.75 | 4175 | 07/26/24 | Q / C / O | |
Mar 25 | 5618.00s | +58.00 | 5566.50 | 5645.00 | 5566.50 | 40 | 07/26/24 | Q / C / O | |
Jun 25 | 5670.00s | +59.50 | 5670.00 | 5670.00 | 5670.00 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 5718.00s | +59.50 | 5718.00 | 5718.00 | 5718.00 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 5764.00s | +59.50 | 5764.00 | 5764.00 | 5764.00 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 5807.00s | +55.75 | 5807.00 | 5807.00 | 5807.00 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 5853.00s | +55.75 | 5853.00 | 5853.00 | 5853.00 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 5898.50s | +55.75 | 5898.50 | 5898.50 | 5898.50 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 5939.00s | +52.75 | 5939.00 | 5939.00 | 5939.00 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 5989.00s | +52.75 | 5989.00 | 5989.00 | 5989.00 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 6034.00s | +52.75 | 6034.00 | 6034.00 | 6034.00 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 6080.00s | +52.75 | 6080.00 | 6080.00 | 6080.00 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 6113.00s | +42.75 | 6113.00 | 6113.00 | 6113.00 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 6151.00s | +42.75 | 6151.00 | 6151.00 | 6151.00 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 6172.00s | +42.75 | 6172.00 | 6172.00 | 6172.00 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 6196.00s | +42.75 | 6196.00 | 6196.00 | 6196.00 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 6304.00s | +42.75 | 6304.00 | 6304.00 | 6304.00 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 6351.25s | +42.75 | 6351.25 | 6351.25 | 6351.25 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 6391.00s | +42.75 | 6391.00 | 6391.00 | 6391.00 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 6430.50s | +42.75 | 6430.50 | 6430.50 | 6430.50 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核