注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ESM24 | 芝加哥商品交易所 | USD | 延迟 | |
US500 | 差价合约 | USD | 实时 | |
ESc2 | 芝加哥商品交易所 | USD | 延迟 | |
ESc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5022.21 | -29.20 | 5068.97 | 5077.96 | 5007.25 | 2147483647 | 15:20 | Q / C / O | |
Jun 24 | 5062.25s | -30.25 | 5096.25 | 5120.50 | 5047.00 | 1877447 | 04/17/24 | Q / C / O | |
Sep 24 | 5119.50s | -30.25 | 5154.25 | 5177.00 | 5104.25 | 2172 | 04/17/24 | Q / C / O | |
Dec 24 | 5175.00s | -30.00 | 5200.00 | 5233.25 | 5160.75 | 130 | 04/17/24 | Q / C / O | |
Mar 25 | 5229.50s | -30.00 | 0.00 | 5229.50 | 5226.50 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 5281.00s | -30.00 | 0.00 | 5281.00 | 5278.00 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 5334.00s | -30.00 | 0.00 | 5334.00 | 5331.00 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 5385.00s | -30.00 | 0.00 | 5385.00 | 5382.00 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 5434.00s | -30.00 | 0.00 | 5434.00 | 5431.00 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 5472.00s | -30.00 | 0.00 | 5472.00 | 5469.00 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 5517.00s | -30.00 | 0.00 | 5517.00 | 5514.00 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 5568.50s | -30.00 | 0.00 | 5568.50 | 5565.50 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 5609.50s | -30.00 | 0.00 | 5609.50 | 5606.50 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 5638.50s | -30.00 | 0.00 | 5638.50 | 5635.50 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 5678.50s | -30.00 | 0.00 | 5678.50 | 5675.50 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 5761.00s | -30.00 | 0.00 | 5761.00 | 5758.00 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 5792.00s | -30.00 | 0.00 | 5792.00 | 5789.00 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 5816.00s | -30.00 | 0.00 | 5816.00 | 5813.00 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 5844.00s | -30.00 | 0.00 | 5844.00 | 5841.00 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 5909.00s | -30.00 | 0.00 | 5909.00 | 5906.00 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 5956.25s | -30.00 | 0.00 | 5956.25 | 5953.25 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 5996.00s | -30.00 | 0.00 | 5996.00 | 5993.00 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核