日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,132.50 | 5,135.50 | 5,138.00 | 5,125.50 | 0.13K | -0.63% | |
5,165.00 | 5,171.00 | 5,187.00 | 5,130.00 | 0.02K | +0.02% | |
5,163.75 | 5,107.50 | 5,170.00 | 5,095.50 | 0.06K | +1.17% | |
5,104.00 | 5,073.00 | 5,133.00 | 5,063.25 | 3.07K | +0.90% | |
5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | -0.02% | ||
5,059.75 | 5,103.00 | 5,113.00 | 5,020.00 | 3.55K | -0.90% | |
5,105.75 | 5,122.75 | 5,151.50 | 5,094.50 | 2.72K | -0.27% | |
5,119.50 | 5,154.25 | 5,177.00 | 5,104.25 | 2.20K | -0.59% | |
5,149.75 | 5,162.00 | 5,179.00 | 5,136.00 | 2.12K | -0.22% | |
5,161.25 | 5,226.00 | 5,271.00 | 5,152.75 | 4.33K | -1.25% | |
5,226.50 | 5,226.50 | 5,226.50 | 5,226.50 | +0.02% | ||
5,225.50 | 5,306.00 | 5,306.50 | 5,208.50 | 3.01K | -1.44% | |
5,302.00 | 5,257.00 | 5,316.00 | 5,233.00 | 1.93K | +0.67% | |
5,266.75 | 5,320.25 | 5,338.75 | 5,237.00 | 2.59K | -0.97% | |
5,318.25 | 5,317.00 | 5,330.50 | 5,267.75 | 1.31K | +0.13% | |
5,311.50 | 5,323.75 | 5,326.00 | 5,296.75 | 0.57K | +0.01% | |
5,311.00 | 5,260.00 | 5,330.00 | 5,249.25 | 2.69K | +1.08% | |
5,254.00 | 5,327.00 | 5,366.50 | 5,249.00 | 2.47K | -1.32% | |
5,324.25 | 5,320.00 | 5,338.50 | 5,305.00 | 1.41K | +0.11% | |
5,318.50 | 5,348.75 | 5,354.00 | 5,293.75 | 1.36K | -0.66% | |
5,353.75 | 5,373.25 | 5,390.75 | 5,343.00 | 1.78K | -0.25% | |
5,367.00 | 5,363.75 | 5,379.00 | 5,359.75 | 1.11K | +0.02% | |
5,366.00 | 5,333.00 | 5,370.25 | 5,328.25 | 1.43K | +0.82% | |
5,322.50 | 5,340.75 | 5,357.00 | 5,321.00 | 0.86K | -0.24% | |
5,335.50 | 5,348.50 | 5,351.50 | 5,331.25 | 0.62K | -0.28% |