US 500 Cash (US500)

4,285.7
-19.5(-0.45%)
  • 开盘:
    4,306.4
  • 当日幅度:
    4,253.0 - 4,312.2
  • 52 周范围:
    3,636.8 - 4,817.9

US 500 Cash历史数据

时间范围:
每日
2022/07/17 - 2022/08/17
4,287.04,304.34,312.24,253.0-0.41%
4,304.64,292.04,325.44,277.7+0.28%
4,292.54,267.24,300.84,246.8+0.60%
4,266.94,275.84,276.34,266.9-0.27%
4,278.54,214.24,280.14,206.0+1.57%
4,212.54,210.24,258.34,201.0+0.06%
4,209.94,127.34,211.94,112.5+2.00%
4,127.44,151.24,152.94,112.0-0.58%
4,151.54,132.04,187.04,128.9+0.47%
4,132.04,148.54,149.44,129.8-0.19%
4,140.04,152.44,164.64,101.8-0.29%
4,152.14,147.44,170.74,135.5+0.10%
4,148.04,091.84,167.64,083.1+1.37%
4,092.04,112.84,140.84,079.6-0.49%
4,112.04,115.04,144.44,094.9-0.08%
4,115.24,136.14,136.14,112.2-0.37%
4,130.34,092.64,139.94,078.8+0.91%
4,092.94,015.84,108.63,992.9+1.91%
4,016.03,951.24,039.13,944.6+1.65%
3,951.03,952.83,961.43,910.7-0.05%
3,953.13,954.63,986.33,943.5-0.03%
3,954.43,965.63,965.63,953.1-0.15%
3,960.33,980.84,013.43,938.9-0.52%
3,981.13,953.54,001.63,927.9+0.68%
3,954.13,940.23,974.13,920.2+0.34%
3,940.63,842.13,944.83,832.1+2.58%
3,841.63,871.63,906.63,819.2-0.77%
3,871.63,875.83,878.43,866.2+0.19%
最高: 4,325.4最低: 3,819.2差价: 506.2平均: 4,095.3涨跌幅: 10.9
  • 站稳4000,阶梯向上⬆️
    0
    • 想得到一样东西....那一定会失去另外一样东西....美联储再就是那么高通货膨胀将会席卷全球.....神会保佑美国
      1
      • 也会惩罚某某
        0
    • 涨幅到4300
      1
      • 年底之前创新高
        0
    • 还在唱多。高盛仍预计标普500指数年底水平为4300点。
      0
      • 美股真强,快大萧条了居然还能有反弹。。全球祸害。
        5
        • Stocks trading has been a lot easier with trading with Jasmine M Frankie on her Face'book Trading platform. I invested 3000k and got a return of $13,000k within 5days. I recommend Jasmine to everyone that's want to be profitable in trading.
          0
          • welcome to casino financial market LOL this is your best shock ? 壹星期 获利 五倍 这是你的最佳状态吗?
            0
        • I got my first 3 BTC from Trisha. Donald trading platform... Her platform is super amazing you can also reach her on Whats🇺🇸App➡️+1(615)623-8348
          3
          • trash...
            0
        • 美国不会有多大的衰退,现在是诱空阶段,美国在作战略性调整,方向是正确的
          9
          • 纳斯达克30%都没了还在和我说是诱空,空头都赚麻了
            1
          • 很有意义的评论!
            0
        • 爽歪歪,今晚跌五个点,哈哈
          2
          • 呀你昨天就这么说,结果涨了,今天还会涨,就算不涨以跌不了多少
            0
          • 航榕 常站稳三都是跌的。。
            0
        • Bueno.. va para arriba.. Dios salve America... 🇺🇦
          0