SP 500 Futures 2023年9月

4,222.75
-42.75(-1.00%)
  • 昨收:
    4,265.5
  • 卖价/买价:
    4,100.50/4,299.00
  • 当日幅度:
    4,229.25 - 4,268.00
  • 类型:指数期货
  • 相关:SP 500 Futures

SP 500 Futures历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
4,222.754,237.254,268.004,229.250.03K-1.00%
4,265.504,217.754,271.504,216.000.03K+1.45%
4,204.504,155.004,214.504,126.000.41K+1.03%
4,161.754,095.004,157.004,095.000.08K+1.41%
4,103.754,122.754,137.004,110.500.01K-1.26%
4,156.004,137.004,175.004,134.000.02K+0.22%
4,147.004,102.004,143.254,102.000.08K+1.10%
4,102.004,100.004,100.004,056.000.03K-0.02%
4,103.004,094.754,114.254,088.000.08K-0.09%
4,106.504,058.254,120.004,058.250.02K+1.19%
4,058.253,990.754,056.503,988.250.02K+1.85%
3,984.503,981.753,984.253,981.750.13K-0.76%
4,015.004,092.004,092.004,049.000.02K-1.59%
4,080.004,080.004,100.004,070.000.19K-0.05%
4,082.004,080.004,082.004,074.000.00K-0.16%
4,088.504,064.004,071.004,035.000.02K+0.37%
4,073.254,064.004,079.504,046.000.04K+0.33%
4,060.004,011.504,059.004,011.500.02K+1.25%
4,009.753,974.004,002.503,974.000.02K+0.72%
3,981.253,991.504,039.003,978.500.04K-0.06%
3,983.753,888.003,985.003,888.000.06K+2.24%
3,896.503,938.503,939.253,894.250.04K-1.15%
最高: 4,271.50最低: 3,888.00差价: 383.50平均: 4,085.70涨跌幅: 7.13
  • 你们都看涨,那肯定跌啦
    0
    • 賺咗2萬億
      2
      • 你昨天晚上咋不叫了
        0
    • 升呀,買股票日日買一層豪宅
      1
      • 2
        • 刚丢
          1
          • 股神到,我又估中,狂升
            0
            • 美股太平,應該見120,000
              0
              • 恐慌性上升,有排升,今晚升2000点,上試5800点破頂,今月尾見10,000
                2
                • 上周五暴涨,装出一副经济运作很好的样子
                  0
                  • 买楼买地 靠你啦
                    0