注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
百达-KY | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
皇昌营造 | 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.70M | 26/04 | ||
皇普建设 | 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.30K | 26/04 | ||
皇翔 | 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | 26/04 | ||
皇鼎建设 | 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | 26/04 | ||
益登 | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 26/04 | ||
益航 | 7.75 | 7.78 | 7.63 | +0.07 | +0.91% | 2.09M | 26/04 | ||
盛群 | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
盛达电业 | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 26/04 | ||
盛馀 | 28.70 | 28.85 | 28.55 | -0.00 | 0.00% | 225.70K | 26/04 | ||
盟立 | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
研华 | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 26/04 | ||
硅创电子 | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
硅力-KY | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
硅格 | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
硕天科技 | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
神基科技 | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 26/04 | ||
神脑 | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 26/04 | ||
神达 | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 26/04 | ||
祥硕科技 | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
福寿实业 | 18.95 | 18.95 | 18.80 | +0.05 | +0.26% | 152.38K | 26/04 | ||
福懋兴业 | 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | 26/04 | ||
福懋油 | 58.90 | 58.90 | 58.60 | +0.50 | +0.86% | 6.68K | 26/04 | ||
福懋科技 | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
福贞-KY | 13.55 | 13.55 | 13.45 | -0.00 | 0.00% | 74.68K | 26/04 | ||
禾伸堂 | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 26/04 | ||
秋雨 | 15.70 | 15.70 | 15.30 | +0.35 | +2.28% | 15.16K | 26/04 | ||
科嘉-KY | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 26/04 | ||
科妍 | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
程泰 | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
立万利 | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
立德电子 | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 26/04 | ||
立益纺织 | 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | 26/04 | ||
立积 | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
立隆电子 | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 26/04 | ||
竞国实业 | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 26/04 | ||
第一伸铜 | 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | 26/04 | ||
第一保 | 20.65 | 20.75 | 20.50 | +0.10 | +0.49% | 453.87K | 26/04 | ||
第一店 | 15.40 | 15.40 | 15.25 | +0.15 | +0.98% | 340.98K | 26/04 | ||
第一金控 | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
精成科 | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 26/04 | ||
精技电脑 | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 26/04 | ||
精英 | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 26/04 | ||
精诚资讯 | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 26/04 | ||
纬创 | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 26/04 | ||
统一 | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 5.50M | 26/04 | ||
统一实业 | 14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 940.91K | 26/04 | ||
统一证券 | 27.05 | 27.65 | 27.05 | -0.10 | -0.37% | 6.44M | 26/04 | ||
统一超 | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
统懋 | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
统领 | 27.35 | 27.35 | 27.10 | +0.15 | +0.55% | 21.10K | 26/04 | ||
维熹科技 | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 26/04 | ||
罗升 | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
美亚钢管 | 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | 26/04 | ||
美利达 | 236.00 | 240.00 | 233.50 | -2.00 | -0.84% | 1.55M | 26/04 | ||
美吾华 | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
美律 | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 26/04 | ||
美隆电 | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
美食-KY | 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 255.60K | 26/04 | ||
群光电子 | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 26/04 | ||
群光电能 | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 26/04 | ||
群创光电 | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
群益证 | 23.90 | 24.20 | 23.60 | +0.05 | +0.21% | 12.62M | 26/04 | ||
翔耀实业 | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
耀华 | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 26/04 | ||
耿鼎企业 | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
联上开发 | 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | 26/04 | ||
联华实业 | 65.50 | 65.80 | 65.20 | 0.00 | 0.00% | 844.46K | 26/04 | ||
联华食品 | 96.80 | 96.90 | 96.30 | -0.10 | -0.10% | 58.58K | 26/04 | ||
联发科 | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
联发纺织 | 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | 26/04 | ||
联合再生能源 | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
联咏 | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
联强国际 | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 26/04 | ||
联德控股-KY | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 26/04 | ||
联德电子 | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | 26/04 | ||
联成 | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
联昌电子 | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 26/04 | ||
联杰国际 | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
联电 | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
联茂 | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 26/04 | ||
联邦银行 | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 1.34M | 26/04 | ||
联钧 | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
联阳 | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
联颖 | 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | 26/04 | ||
聚亨 | 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | 26/04 | ||
聚阳实业 | 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | 26/04 | ||
聚隆 | 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | 26/04 | ||
聚鼎 | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 26/04 | ||
胜一化工 | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
胜德国际 | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 26/04 | ||
胜悦-KY | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
至上电子 | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 26/04 | ||
致伸 | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 26/04 | ||
致新 | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
致茂电子 | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 26/04 | ||
臻鼎-KY | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 26/04 | ||
航天飞机 | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 26/04 | ||
良得电 | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 26/04 | ||
艾笛森 | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
艾美特-KY | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 26/04 | ||
花仙子 | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
英业达 | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
英利-KY | 58.00 | 58.10 | 57.80 | +0.20 | +0.35% | 43.12K | 26/04 | ||
茂林-KY | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
茂顺 | 128.00 | 128.50 | 128.00 | -0.50 | -0.39% | 91.26K | 26/04 | ||
荣创 | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
荣成 | 15.45 | 15.50 | 15.10 | -0.05 | -0.32% | 2.80M | 26/04 | ||
荣星电线 | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 26/04 | ||
荣运 | 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5.00M | 26/04 | ||
菱光科技 | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 26/04 | ||
菱生 | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
葡萄王 | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
蓝天 | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 26/04 | ||
蔚华科技 | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 26/04 | ||
虹光精密 | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 26/04 | ||
虹冠电 | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
融程电讯 | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 26/04 | ||
裕民 | 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | 26/04 | ||
裕融 | 146.00 | 148.00 | 145.50 | -2.00 | -1.35% | 1.06M | 26/04 | ||
裕隆日产 | 124.50 | 126.00 | 124.50 | -2.50 | -1.97% | 38.81K | 26/04 | ||
裕隆汽车 | 67.50 | 68.90 | 67.40 | +0.10 | +0.15% | 3.35M | 26/04 | ||
讯舟科技 | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 26/04 | ||
讯芯-KY | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
讯连 | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 26/04 | ||
诚研科技 | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 26/04 | ||
诚美材料 | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
诠欣 | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 26/04 | ||
谷崧 | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 26/04 | ||
贸联-KY | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 26/04 | ||
资通 | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 26/04 | ||
超丰电子 | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
超众 | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 26/04 | ||
车王电 | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
辛耘 | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
达丽 | 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | 26/04 | ||
达兴材料 | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
达工 | 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | 26/04 | ||
达新工业 | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
达方电子 | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 26/04 | ||
达能 | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
达迈 | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 26/04 | ||
达运 | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
迅杰 | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
迎广科技 | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 26/04 | ||
运锠 | 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | 26/04 | ||
远东商银 | 14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 6.67M | 26/04 | ||
远东新 | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
远传 | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
远百 | 33.45 | 33.70 | 32.45 | +0.20 | +0.60% | 4.91M | 26/04 | ||
远见 | 29.80 | 29.85 | 29.70 | +0.05 | +0.17% | 18.22K | 26/04 | ||
远雄建设 | 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | 26/04 | ||
远雄来 | 29.90 | 30.10 | 29.60 | +0.30 | +1.01% | 46.74K | 26/04 | ||
远雄港 | 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | 26/04 | ||
连宇 | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
通嘉 | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
金丽-KY | 10.10 | 10.30 | 10.10 | -0.00 | 0.00% | 818.58K | 26/04 | ||
金像电 | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 26/04 | ||
金宝电子 | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
金桥科技 | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 26/04 | ||
鉅祥 | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 26/04 | ||
鑫永铨 | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
鑫禾 | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 26/04 | ||
钧宝 | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 26/04 | ||
钰德科技 | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
钰邦科技 | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 26/04 | ||
钰齐-KY | 118.00 | 120.00 | 116.00 | -1.50 | -1.26% | 754.82K | 26/04 | ||
钻全 | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
铭异 | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 26/04 | ||
铭旺科技 | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 26/04 | ||
铭钰 | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 26/04 | ||
铼德科技 | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
锠新 | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 26/04 | ||
锠泰 | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
镒胜 | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 26/04 | ||
长兴材料 | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
长华电材 | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 26/04 | ||
长荣海运 | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
长荣航空 | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
长虹 | 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | 26/04 | ||
闳晖 | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 26/04 | ||
阳明海运 | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
阿瘦 | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 35.91K | 26/04 | ||
陇华电子 | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 26/04 | ||
隆大营建 | 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | 26/04 | ||
雃博 | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
雄狮旅游 | 154.00 | 155.00 | 150.00 | +4.00 | +2.67% | 7.56M | 26/04 | ||
集盛 | 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | 26/04 | ||
零壹科技 | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 26/04 | ||
雷虎科技 | 75.40 | 77.20 | 75.30 | -1.10 | -1.44% | 3.27M | 26/04 | ||
顺天建设 | 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.83K | 26/04 | ||
顺德 | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
飞宏科技 | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 26/04 | ||
飞捷 | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 26/04 | ||
首利 | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 26/04 | ||
高兴昌 | 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | 26/04 | ||
高力 | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
高林实 | 19.35 | 19.45 | 19.20 | +0.05 | +0.26% | 207.24K | 26/04 | ||
高林股 | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 | ||
高银 | 11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 1.48M | 26/04 | ||
鲜活果汁-KY | 212.50 | 212.50 | 212.00 | +1.50 | +0.71% | 9.75K | 26/04 | ||
鸿海 | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 26/04 | ||
黑松 | 41.90 | 42.00 | 41.80 | -0.05 | -0.12% | 136.31K | 26/04 | ||
鼎元 | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 | ||
鼎固-KY | 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | 26/04 | ||
龙邦国际 | 17.25 | 17.45 | 17.15 | 0.00 | 0.00% | 2.21M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核