注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ascent Dev | 27.05 | 27.55 | 26.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Fu Hua Innovation | 31.30 | 31.65 | 30.70 | +0.00 | +0.00% | 0 | 18/04 | ||
GIS-KY | 57.90 | 58.00 | 57.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Lung Ming Green Energy Tech Engineering | 14.00 | 14.50 | 14.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Metaage | 57.00 | 58.00 | 56.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Taiwan Asia Semiconductor | 38.75 | 39.35 | 38.60 | 0.00 | 0.00% | 0 | 18/04 | ||
TPK-KY | 37.70 | 38.05 | 36.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Zyxel Corp | 42.30 | 43.05 | 42.30 | 0.00 | 0.00% | 0 | 18/04 | ||
一诠精密 | 69.40 | 71.70 | 68.90 | 0.00 | 0.00% | 0 | 18/04 | ||
一零四 | 227.50 | 228.50 | 225.00 | 0.00 | 0.00% | 0 | 18/04 | ||
万企 | 12.50 | 12.50 | 12.35 | +0.00 | +0.00% | 0 | 18/04 | ||
万海 | 42.90 | 43.50 | 42.70 | +0.00 | +0.00% | 0 | 18/04 | ||
三发地产 | 31.00 | 31.20 | 28.95 | +0.00 | +0.00% | 0 | 18/04 | ||
三商 | 13.55 | 13.65 | 13.50 | 0.00 | 0.00% | 0 | 18/04 | ||
三商电脑 | 29.75 | 29.75 | 26.85 | +0.00 | +0.00% | 0 | 18/04 | ||
三商美邦 | 5.80 | 6.00 | 5.70 | 0.00 | 0.00% | 0 | 18/04 | ||
三地开发地产 | 55.500 | 55.500 | 52.400 | +0.000 | +0.00% | 0 | 18/04 | ||
三星科技 | 56.40 | 56.50 | 56.10 | 0.00 | 0.00% | 0 | 18/04 | ||
三晃 | 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 0 | 18/04 | ||
三洋电 | 40.10 | 40.30 | 39.15 | +0.00 | +0.00% | 0 | 18/04 | ||
三洋纺 | 81.20 | 83.00 | 76.70 | +0.00 | +0.00% | 0 | 18/04 | ||
三福化工 | 151.50 | 154.50 | 148.50 | +0.00 | +0.00% | 0 | 18/04 | ||
三芳化工 | 28.95 | 29.25 | 28.55 | +0.00 | +0.00% | 0 | 18/04 | ||
三阳工业 | 75.80 | 76.00 | 74.90 | +0.00 | +0.00% | 0 | 18/04 | ||
上曜 | 18.00 | 18.25 | 17.50 | +0.00 | +0.00% | 0 | 18/04 | ||
上福全球 | 38.20 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
上纬投控 | 146.50 | 146.50 | 136.00 | +0.00 | +0.00% | 0 | 18/04 | ||
上银科技 | 239.50 | 241.50 | 233.50 | +0.00 | +0.00% | 0 | 18/04 | ||
世纪钢构 | 215.50 | 219.50 | 212.00 | 0.00 | 0.00% | 0 | 18/04 | ||
世芯-KY | 3,035.00 | 3,080.00 | 2,820.00 | +0.00 | +0.00% | 0 | 18/04 | ||
东元电机 | 61.00 | 62.70 | 59.70 | 0.00 | 0.00% | 0 | 18/04 | ||
东台 | 24.40 | 25.35 | 24.10 | +0.00 | +0.00% | 0 | 18/04 | ||
东和 | 18.55 | 18.55 | 18.25 | +0.00 | +0.00% | 0 | 18/04 | ||
东和钢铁 | 72.80 | 72.80 | 71.30 | +0.00 | +0.00% | 0 | 18/04 | ||
东明-KY | 29.20 | 29.90 | 28.95 | 0.00 | 0.00% | 0 | 18/04 | ||
东森 | 19.55 | 19.70 | 19.20 | +0.00 | +0.00% | 0 | 18/04 | ||
东泥 | 18.65 | 18.90 | 18.15 | +0.00 | +0.00% | 0 | 18/04 | ||
东硷 | 30.45 | 30.65 | 30.15 | +0.00 | +0.00% | 0 | 18/04 | ||
东科-KY | 113.50 | 115.50 | 112.50 | 0.00 | 0.00% | 0 | 18/04 | ||
东联 | 17.50 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 18/04 | ||
东阳 | 127.00 | 132.50 | 126.00 | 0.00 | 0.00% | 0 | 18/04 | ||
中保 | 129.50 | 130.00 | 127.50 | +0.00 | +0.00% | 0 | 18/04 | ||
中信金 | 31.70 | 31.95 | 31.45 | +0.00 | +0.00% | 0 | 18/04 | ||
中兴电 | 203.50 | 214.50 | 201.50 | 0.00 | 0.00% | 0 | 18/04 | ||
中再保 | 25.25 | 25.25 | 24.65 | +0.00 | +0.00% | 0 | 18/04 | ||
中化 | 21.70 | 21.80 | 21.45 | 0.00 | 0.00% | 0 | 18/04 | ||
中化合成 | 45.70 | 45.70 | 45.15 | +0.00 | +0.00% | 0 | 18/04 | ||
中华化学 | 29.80 | 30.25 | 29.80 | 0.00 | 0.00% | 0 | 18/04 | ||
中华汽车 | 137.50 | 144.50 | 132.50 | 0.00 | 0.00% | 0 | 18/04 | ||
中华电 | 124.00 | 124.50 | 123.00 | +0.00 | +0.00% | 0 | 18/04 | ||
中国合成橡胶 | 17.50 | 17.55 | 17.05 | +0.00 | +0.00% | 0 | 18/04 | ||
中宇 | 91.30 | 91.30 | 84.20 | +0.00 | +0.00% | 0 | 18/04 | ||
中工 | 16.80 | 16.80 | 15.40 | +0.00 | +0.00% | 0 | 18/04 | ||
中柜 | 21.60 | 21.75 | 21.60 | 0.00 | 0.00% | 0 | 18/04 | ||
中环 | 11.900 | 11.900 | 11.550 | +0.000 | +0.00% | 0 | 18/04 | ||
中电 | 18.80 | 19.40 | 18.10 | +0.00 | +0.00% | 0 | 18/04 | ||
中石化 | 9.93 | 9.97 | 9.51 | +0.00 | +0.00% | 0 | 18/04 | ||
中砂 | 258.00 | 263.00 | 255.00 | 0.00 | 0.00% | 0 | 18/04 | ||
中碳 | 113.00 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | 18/04 | ||
中磊电子 | 124.00 | 125.00 | 121.00 | +0.00 | +0.00% | 0 | 18/04 | ||
中福国际 | 48.000 | 48.000 | 47.000 | 0.000 | 0.00% | 0 | 18/04 | ||
中租-KY | 172.00 | 173.00 | 170.50 | +0.00 | +0.00% | 0 | 18/04 | ||
中纤 | 7.34 | 7.38 | 7.15 | +0.00 | +0.00% | 0 | 18/04 | ||
中联资源 | 63.00 | 64.20 | 60.50 | +0.00 | +0.00% | 0 | 18/04 | ||
中钢 | 24.80 | 25.00 | 24.50 | +0.00 | +0.00% | 0 | 18/04 | ||
中钢构 | 65.60 | 66.90 | 62.00 | +0.00 | +0.00% | 0 | 18/04 | ||
中鸿 | 23.75 | 24.45 | 23.10 | +0.00 | +0.00% | 0 | 18/04 | ||
中鼎工程 | 49.90 | 50.90 | 48.00 | +0.00 | +0.00% | 0 | 18/04 | ||
丰兴钢铁 | 68.80 | 69.40 | 67.30 | +0.00 | +0.00% | 0 | 18/04 | ||
丰泰企业 | 158.50 | 160.50 | 155.50 | +0.00 | +0.00% | 0 | 18/04 | ||
丰祥-KY | 194.00 | 194.00 | 191.50 | +0.00 | +0.00% | 0 | 18/04 | ||
丰艺电子 | 88.80 | 90.70 | 88.70 | 0.00 | 0.00% | 0 | 18/04 | ||
丰达科技 | 105.50 | 106.50 | 102.00 | +0.00 | +0.00% | 0 | 18/04 | ||
为升 | 114.00 | 114.00 | 111.00 | +0.00 | +0.00% | 0 | 18/04 | ||
丽丰-KY | 192.50 | 193.00 | 191.50 | +0.00 | +0.00% | 0 | 18/04 | ||
丽台科技 | 142.00 | 145.00 | 134.00 | +0.00 | +0.00% | 0 | 18/04 | ||
丽婴房 | 6.73 | 6.75 | 6.70 | +0.00 | +0.00% | 0 | 18/04 | ||
丽正 | 17.10 | 17.40 | 16.85 | 0.00 | 0.00% | 0 | 18/04 | ||
义隆 | 161.50 | 163.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
乔山健康 | 76.90 | 78.80 | 76.70 | 0.00 | 0.00% | 0 | 18/04 | ||
乔福机械 | 20.55 | 20.80 | 20.10 | +0.00 | +0.00% | 0 | 18/04 | ||
乔鼎资讯 | 11.95 | 12.30 | 11.85 | 0.00 | 0.00% | 0 | 18/04 | ||
乙盛-KY | 55.60 | 56.40 | 55.50 | 0.00 | 0.00% | 0 | 18/04 | ||
乡林建设 | 10.75 | 10.75 | 9.72 | +0.00 | +0.00% | 0 | 18/04 | ||
事欣科 | 33.10 | 33.75 | 32.95 | 0.00 | 0.00% | 0 | 18/04 | ||
云辰 | 13.20 | 13.20 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
互盛股份 | 53.00 | 53.30 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
五鼎 | 33.85 | 34.25 | 33.60 | 0.00 | 0.00% | 0 | 18/04 | ||
亚力电机 | 175.00 | 181.00 | 168.50 | 0.00 | 0.00% | 0 | 18/04 | ||
亚崴机电 | 32.30 | 32.55 | 32.00 | +0.00 | +0.00% | 0 | 18/04 | ||
亚弘电 | 61.70 | 62.00 | 61.20 | 0.00 | 0.00% | 0 | 18/04 | ||
亚德客-KY | 1,110.00 | 1,125.00 | 1,105.00 | 0.00 | 0.00% | 0 | 18/04 | ||
亚泥 | 42.15 | 42.15 | 41.50 | +0.00 | +0.00% | 0 | 18/04 | ||
亚洲光学 | 63.80 | 64.00 | 63.30 | 0.00 | 0.00% | 0 | 18/04 | ||
亚翔工程 | 326.50 | 346.00 | 326.50 | 0.00 | 0.00% | 0 | 18/04 | ||
亚聚 | 18.90 | 18.90 | 18.65 | 0.00 | 0.00% | 0 | 18/04 | ||
亚诺法 | 30.65 | 31.10 | 30.60 | 0.00 | 0.00% | 0 | 18/04 | ||
京元电子 | 102.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0 | 18/04 | ||
京城 | 46.60 | 46.60 | 42.50 | +0.00 | +0.00% | 0 | 18/04 | ||
京城银行 | 56.90 | 56.90 | 52.20 | +0.00 | +0.00% | 0 | 18/04 | ||
京鼎 | 294.00 | 305.00 | 288.50 | 0.00 | 0.00% | 0 | 18/04 | ||
亿丰 | 368.50 | 368.50 | 359.00 | +0.00 | +0.00% | 0 | 18/04 | ||
亿光电子 | 62.40 | 62.40 | 60.20 | +0.00 | +0.00% | 0 | 18/04 | ||
亿泰 | 25.700 | 25.700 | 24.050 | +0.000 | +0.00% | 0 | 18/04 | ||
仁宝电脑 | 36.05 | 36.30 | 35.30 | +0.00 | +0.00% | 0 | 18/04 | ||
今国光学 | 25.05 | 25.30 | 25.00 | 0.00 | 0.00% | 0 | 18/04 | ||
今皓 | 29.90 | 30.40 | 29.85 | 0.00 | 0.00% | 0 | 18/04 | ||
仓佑 | 28.80 | 29.30 | 28.80 | 0.00 | 0.00% | 0 | 18/04 | ||
仲琦 | 30.10 | 30.40 | 29.80 | 0.00 | 0.00% | 0 | 18/04 | ||
众达-KY | 73.50 | 74.50 | 72.70 | +0.00 | +0.00% | 0 | 18/04 | ||
伟全实业 | 15.05 | 15.10 | 14.90 | +0.00 | +0.00% | 0 | 18/04 | ||
伟联 | 11.45 | 11.55 | 11.45 | 0.00 | 0.00% | 0 | 18/04 | ||
伟训科技 | 75.00 | 75.90 | 74.40 | 0.00 | 0.00% | 0 | 18/04 | ||
伟诠电 | 62.10 | 62.70 | 61.40 | 0.00 | 0.00% | 0 | 18/04 | ||
传奇 | 121.50 | 125.00 | 118.00 | +0.00 | +0.00% | 0 | 18/04 | ||
伸兴 | 98.40 | 98.50 | 97.80 | +0.00 | +0.00% | 0 | 18/04 | ||
佐登-KY | 50.80 | 51.10 | 50.10 | +0.00 | +0.00% | 0 | 18/04 | ||
佰鸿工业 | 20.20 | 20.40 | 19.65 | +0.00 | +0.00% | 0 | 18/04 | ||
佳世达 | 41.05 | 41.30 | 40.70 | 0.00 | 0.00% | 0 | 18/04 | ||
佳凌 | 41.00 | 41.20 | 40.15 | +0.00 | +0.00% | 0 | 18/04 | ||
佳医 | 94.60 | 95.40 | 93.70 | 0.00 | 0.00% | 0 | 18/04 | ||
佳和实业 | 18.45 | 18.45 | 18.15 | +0.00 | +0.00% | 0 | 18/04 | ||
佳大世界 | 17.80 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | 18/04 | ||
佳必琪 | 151.00 | 157.00 | 149.50 | 0.00 | 0.00% | 0 | 18/04 | ||
佳格 | 37.55 | 37.65 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
佳能 | 43.00 | 45.65 | 42.35 | +0.00 | +0.00% | 0 | 18/04 | ||
佳龙 | 38.00 | 42.10 | 37.15 | 0.00 | 0.00% | 0 | 18/04 | ||
信义房屋 | 31.65 | 31.70 | 30.45 | +0.00 | +0.00% | 0 | 18/04 | ||
信大水泥 | 19.40 | 19.50 | 19.15 | +0.00 | +0.00% | 0 | 18/04 | ||
信邦电子 | 275.00 | 275.50 | 270.50 | +0.00 | +0.00% | 0 | 18/04 | ||
信锦 | 90.60 | 91.20 | 89.30 | +0.00 | +0.00% | 0 | 18/04 | ||
健和兴 | 71.10 | 71.60 | 69.00 | 0.00 | 0.00% | 0 | 18/04 | ||
健策 | 936.00 | 961.00 | 892.00 | +0.00 | +0.00% | 0 | 18/04 | ||
健鼎科技 | 198.00 | 199.50 | 189.00 | +0.00 | +0.00% | 0 | 18/04 | ||
儒鸿 | 500.00 | 502.00 | 485.00 | +0.00 | +0.00% | 0 | 18/04 | ||
允强 | 25.60 | 25.80 | 25.15 | +0.00 | +0.00% | 0 | 18/04 | ||
元大金 | 30.60 | 30.65 | 29.95 | +0.00 | +0.00% | 0 | 18/04 | ||
元晶 | 28.75 | 29.50 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
元祯 | 34.25 | 36.10 | 33.85 | +0.00 | +0.00% | 0 | 18/04 | ||
兆丰金 | 39.20 | 39.45 | 38.95 | +0.00 | +0.00% | 0 | 18/04 | ||
兆劲 | 11.15 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 18/04 | ||
兆赫电子 | 19.80 | 19.95 | 19.70 | 0.00 | 0.00% | 0 | 18/04 | ||
光丽-KY | 13.05 | 13.50 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
光圣 | 137.50 | 141.00 | 135.00 | 0.00 | 0.00% | 0 | 18/04 | ||
光宝科技 | 99.00 | 100.50 | 96.30 | +0.00 | +0.00% | 0 | 18/04 | ||
光罩 | 68.10 | 68.90 | 67.80 | 0.00 | 0.00% | 0 | 18/04 | ||
光群雷射 | 24.10 | 24.20 | 23.90 | 0.00 | 0.00% | 0 | 18/04 | ||
光鋐 | 20.75 | 22.20 | 20.60 | +0.00 | +0.00% | 0 | 18/04 | ||
光鼎电子 | 9.98 | 10.10 | 9.95 | 0.00 | 0.00% | 0 | 18/04 | ||
全友电脑 | 22.45 | 23.20 | 22.40 | 0.00 | 0.00% | 0 | 18/04 | ||
全台 | 31.15 | 31.40 | 30.85 | +0.00 | +0.00% | 0 | 18/04 | ||
全国 | 65.20 | 65.30 | 64.10 | 0.00 | 0.00% | 0 | 18/04 | ||
全国电 | 85.20 | 85.20 | 84.50 | +0.00 | +0.00% | 0 | 18/04 | ||
全坤建 | 21.35 | 21.90 | 20.50 | +0.00 | +0.00% | 0 | 18/04 | ||
全汉 | 62.20 | 63.80 | 61.90 | +0.00 | +0.00% | 0 | 18/04 | ||
全科 | 34.00 | 34.60 | 33.85 | 0.00 | 0.00% | 0 | 18/04 | ||
六晖-KY | 30.15 | 30.40 | 29.95 | 0.00 | 0.00% | 0 | 18/04 | ||
六福 | 18.50 | 18.55 | 17.75 | +0.00 | +0.00% | 0 | 18/04 | ||
关贸 | 73.90 | 74.40 | 72.30 | +0.00 | +0.00% | 0 | 18/04 | ||
兴农 | 40.00 | 40.00 | 39.10 | +0.00 | +0.00% | 0 | 18/04 | ||
兴勤电子 | 159.50 | 161.00 | 158.50 | +0.00 | +0.00% | 0 | 18/04 | ||
兴富发 | 41.60 | 42.20 | 40.35 | +0.00 | +0.00% | 0 | 18/04 | ||
兴泰 | 82.10 | 82.10 | 81.30 | 0.00 | 0.00% | 0 | 18/04 | ||
再生-KY | 7.24 | 7.27 | 7.12 | +0.00 | +0.00% | 0 | 18/04 | ||
冠军 | 9.94 | 9.95 | 9.67 | +0.00 | +0.00% | 0 | 18/04 | ||
冠德 | 49.40 | 49.40 | 45.05 | +0.00 | +0.00% | 0 | 18/04 | ||
冠西电 | 37.30 | 37.50 | 36.20 | +0.00 | +0.00% | 0 | 18/04 | ||
凌华科技 | 63.50 | 64.70 | 63.50 | 0.00 | 0.00% | 0 | 18/04 | ||
凌巨 | 12.95 | 13.10 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
凌群 | 58.70 | 59.70 | 58.60 | 0.00 | 0.00% | 0 | 18/04 | ||
凌通科技 | 50.20 | 50.30 | 49.30 | +0.00 | +0.00% | 0 | 18/04 | ||
凌阳科技 | 29.35 | 30.10 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
凤凰旅游 | 69.80 | 70.80 | 68.70 | +0.00 | +0.00% | 0 | 18/04 | ||
凯撒卫浴 | 36.90 | 37.40 | 36.80 | 0.00 | 0.00% | 0 | 18/04 | ||
凯美 | 63.80 | 64.10 | 63.40 | +0.00 | +0.00% | 0 | 18/04 | ||
创意电子 | 1,215.00 | 1,235.00 | 1,170.00 | +0.00 | +0.00% | 0 | 18/04 | ||
创见资讯 | 90.50 | 90.50 | 88.90 | +0.00 | +0.00% | 0 | 18/04 | ||
利勤实业 | 16.30 | 16.50 | 16.30 | 0.00 | 0.00% | 0 | 18/04 | ||
利华羊毛 | 31.15 | 31.15 | 30.90 | +0.00 | +0.00% | 0 | 18/04 | ||
利奇机械 | 16.00 | 16.10 | 15.55 | +0.00 | +0.00% | 0 | 18/04 | ||
剑麟 | 96.00 | 96.40 | 95.20 | 0.00 | 0.00% | 0 | 18/04 | ||
力丽 | 9.34 | 9.41 | 9.07 | +0.00 | +0.00% | 0 | 18/04 | ||
力山 | 50.10 | 51.10 | 49.60 | +0.00 | +0.00% | 0 | 18/04 | ||
力成 | 179.50 | 181.00 | 178.00 | 0.00 | 0.00% | 0 | 18/04 | ||
力特光电 | 37.30 | 39.00 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
力达-KY | 30.70 | 30.70 | 30.00 | +0.00 | +0.00% | 0 | 18/04 | ||
力铭 | 10.90 | 11.05 | 10.85 | 0.00 | 0.00% | 0 | 18/04 | ||
力鹏 | 7.86 | 7.91 | 7.72 | +0.00 | +0.00% | 0 | 18/04 | ||
勤益投控 | 32.40 | 32.45 | 31.90 | +0.00 | +0.00% | 0 | 18/04 | ||
勤美 | 43.05 | 43.30 | 41.15 | +0.00 | +0.00% | 0 | 18/04 | ||
勤诚兴业 | 269.00 | 271.00 | 252.00 | +0.00 | +0.00% | 0 | 18/04 | ||
升泰 | 26.35 | 26.50 | 26.20 | +0.00 | +0.00% | 0 | 18/04 | ||
升贸科技 | 63.10 | 63.60 | 62.30 | 0.00 | 0.00% | 0 | 18/04 | ||
升阳建设 | 20.10 | 20.15 | 19.00 | +0.00 | +0.00% | 0 | 18/04 | ||
华东 | 18.05 | 18.80 | 18.05 | 0.00 | 0.00% | 0 | 18/04 | ||
华丰橡胶 | 16.85 | 16.95 | 16.60 | 0.00 | 0.00% | 0 | 18/04 | ||
华兴电子 | 14.70 | 14.95 | 14.60 | 0.00 | 0.00% | 0 | 18/04 | ||
华冠通讯 | 3.81 | 3.81 | 3.80 | +0.00 | +0.00% | 0 | 18/04 | ||
华南金 | 22.65 | 22.75 | 22.25 | +0.00 | +0.00% | 0 | 18/04 | ||
华友联 | 115.00 | 115.00 | 110.00 | +0.00 | +0.00% | 0 | 18/04 | ||
华园 | 19.05 | 19.20 | 18.80 | +0.00 | +0.00% | 0 | 18/04 | ||
华固建设 | 149.00 | 149.00 | 134.50 | +0.00 | +0.00% | 0 | 18/04 | ||
华城电机 | 955.00 | 984.00 | 933.00 | +0.00 | +0.00% | 0 | 18/04 | ||
华夏 | 18.15 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 18/04 | ||
华孚科技 | 90.50 | 90.70 | 87.50 | +0.00 | +0.00% | 0 | 18/04 | ||
华广 | 70.20 | 70.50 | 68.90 | +0.00 | +0.00% | 0 | 18/04 | ||
华建 | 54.00 | 54.00 | 52.60 | +0.00 | +0.00% | 0 | 18/04 | ||
华擎 | 236.50 | 244.00 | 236.50 | 0.00 | 0.00% | 0 | 18/04 | ||
华新 | 40.40 | 42.00 | 40.00 | +0.00 | +0.00% | 0 | 18/04 | ||
华新科 | 106.50 | 107.50 | 103.50 | +0.00 | +0.00% | 0 | 18/04 | ||
华晶科技 | 38.35 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
华泰电子 | 67.60 | 70.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
华电 | 51.20 | 51.20 | 47.55 | +0.00 | +0.00% | 0 | 18/04 | ||
华硕 | 427.00 | 430.00 | 423.50 | 0.00 | 0.00% | 0 | 18/04 | ||
华票 | 15.00 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 18/04 | ||
华立 | 126.00 | 127.00 | 123.00 | 0.00 | 0.00% | 0 | 18/04 | ||
华纸 | 22.70 | 23.25 | 22.10 | +0.00 | +0.00% | 0 | 18/04 | ||
华经 | 27.60 | 27.90 | 27.40 | +0.00 | +0.00% | 0 | 18/04 | ||
华航 | 19.60 | 20.05 | 19.35 | +0.00 | +0.00% | 0 | 18/04 | ||
华荣 | 44.45 | 44.45 | 41.50 | +0.00 | +0.00% | 0 | 18/04 | ||
华通 | 77.50 | 79.00 | 77.00 | 0.00 | 0.00% | 0 | 18/04 | ||
华邦电 | 25.90 | 26.00 | 25.55 | 0.00 | 0.00% | 0 | 18/04 | ||
南亚塑胶 | 55.80 | 55.90 | 54.70 | +0.00 | +0.00% | 0 | 18/04 | ||
南亚科 | 64.30 | 65.40 | 63.60 | 0.00 | 0.00% | 0 | 18/04 | ||
南侨投控 | 56.20 | 56.70 | 55.30 | +0.00 | +0.00% | 0 | 18/04 | ||
南六 | 70.20 | 70.80 | 69.60 | +0.00 | +0.00% | 0 | 18/04 | ||
南帝化工 | 33.10 | 33.25 | 32.55 | +0.00 | +0.00% | 0 | 18/04 | ||
南染 | 34.90 | 35.00 | 34.65 | +0.00 | +0.00% | 0 | 18/04 | ||
南港轮胎 | 47.50 | 47.50 | 45.25 | +0.00 | +0.00% | 0 | 18/04 | ||
南电 | 179.00 | 182.50 | 178.50 | 0.00 | 0.00% | 0 | 18/04 | ||
南纬实业 | 11.60 | 11.80 | 11.55 | 0.00 | 0.00% | 0 | 18/04 | ||
南纺 | 15.85 | 15.85 | 15.50 | +0.00 | +0.00% | 0 | 18/04 | ||
南茂科技 | 46.85 | 47.20 | 46.70 | 0.00 | 0.00% | 0 | 18/04 | ||
卜蜂企业 | 104.50 | 105.50 | 102.50 | 0.00 | 0.00% | 0 | 18/04 | ||
厚生 | 25.55 | 25.70 | 25.20 | +0.00 | +0.00% | 0 | 18/04 | ||
友劲科技 | 9.38 | 9.46 | 9.31 | 0.00 | 0.00% | 0 | 18/04 | ||
友讯科技 | 17.60 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
友达 | 17.65 | 17.95 | 17.55 | +0.00 | +0.00% | 0 | 18/04 | ||
友通资讯 | 65.60 | 65.60 | 65.00 | +0.00 | +0.00% | 0 | 18/04 | ||
可宁卫 | 188.50 | 192.50 | 188.00 | 0.00 | 0.00% | 0 | 18/04 | ||
可成科技 | 208.00 | 209.00 | 205.50 | +0.00 | +0.00% | 0 | 18/04 | ||
台中银行 | 17.40 | 17.40 | 17.05 | +0.00 | +0.00% | 0 | 18/04 | ||
台产 | 28.05 | 28.15 | 27.70 | +0.00 | +0.00% | 0 | 18/04 | ||
台光电子 | 385.00 | 391.00 | 370.00 | +0.00 | +0.00% | 0 | 18/04 | ||
台化 | 53.60 | 54.00 | 53.30 | 0.00 | 0.00% | 0 | 18/04 | ||
台南企业 | 30.65 | 30.65 | 29.70 | +0.00 | +0.00% | 0 | 18/04 | ||
台塑 | 68.10 | 68.30 | 67.20 | +0.00 | +0.00% | 0 | 18/04 | ||
台塑石化 | 70.30 | 70.30 | 69.30 | 0.00 | 0.00% | 0 | 18/04 | ||
台富 | 15.40 | 15.70 | 15.30 | 0.00 | 0.00% | 0 | 18/04 | ||
台扬科技 | 30.95 | 31.45 | 30.80 | 0.00 | 0.00% | 0 | 18/04 | ||
台数科 | 86.00 | 87.70 | 85.90 | 0.00 | 0.00% | 0 | 18/04 | ||
台新金控 | 17.60 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
台橡 | 24.70 | 24.85 | 24.25 | +0.00 | +0.00% | 0 | 18/04 | ||
台汽电 | 49.15 | 49.95 | 48.60 | 0.00 | 0.00% | 0 | 18/04 | ||
台泥 | 32.70 | 32.90 | 32.30 | +0.00 | +0.00% | 0 | 18/04 | ||
台湾企银 | 16.20 | 16.20 | 15.90 | +0.00 | +0.00% | 0 | 18/04 | ||
台湾农林 | 20.60 | 20.65 | 20.30 | +0.00 | +0.00% | 0 | 18/04 | ||
台湾大 | 103.50 | 103.50 | 101.00 | +0.00 | +0.00% | 0 | 18/04 | ||
台湾气立 | 62.60 | 63.90 | 61.70 | +0.00 | +0.00% | 0 | 18/04 | ||
台湾百和 | 60.90 | 61.80 | 60.80 | 0.00 | 0.00% | 0 | 18/04 | ||
台湾神隆 | 27.65 | 27.70 | 27.35 | 0.00 | 0.00% | 0 | 18/04 | ||
台湾福兴 | 53.30 | 53.30 | 52.20 | +0.00 | +0.00% | 0 | 18/04 | ||
台火 | 14.65 | 14.70 | 14.10 | +0.00 | +0.00% | 0 | 18/04 | ||
台玻 | 17.05 | 17.10 | 16.80 | +0.00 | +0.00% | 0 | 18/04 | ||
台盐 | 35.15 | 35.75 | 33.80 | +0.00 | +0.00% | 0 | 18/04 | ||
台积电 | 804.00 | 810.00 | 792.00 | 0.00 | 0.00% | 0 | 18/04 | ||
台端 | 18.45 | 19.20 | 18.45 | 0.00 | 0.00% | 0 | 18/04 | ||
台耀 | 106.50 | 107.00 | 104.50 | +0.00 | +0.00% | 0 | 18/04 | ||
台聚 | 16.35 | 16.40 | 16.05 | +0.00 | +0.00% | 0 | 18/04 | ||
台肥 | 62.20 | 62.70 | 61.60 | +0.00 | +0.00% | 0 | 18/04 | ||
台胜科 | 174.00 | 174.50 | 167.50 | +0.00 | +0.00% | 0 | 18/04 | ||
台航 | 34.25 | 34.40 | 34.15 | 0.00 | 0.00% | 0 | 18/04 | ||
台船公司 | 19.05 | 19.20 | 18.80 | +0.00 | +0.00% | 0 | 18/04 | ||
台苯 | 12.95 | 12.95 | 12.75 | +0.00 | +0.00% | 0 | 18/04 | ||
台荣 | 15.00 | 15.05 | 14.75 | +0.00 | +0.00% | 0 | 18/04 | ||
台虹科技 | 48.25 | 48.50 | 48.10 | 0.00 | 0.00% | 0 | 18/04 | ||
台表科 | 109.00 | 109.00 | 106.50 | +0.00 | +0.00% | 0 | 18/04 | ||
台达化工 | 15.35 | 15.35 | 15.15 | +0.00 | +0.00% | 0 | 18/04 | ||
台达电 | 309.00 | 312.50 | 298.50 | +0.00 | +0.00% | 0 | 18/04 | ||
台通 | 26.15 | 26.75 | 25.75 | 0.00 | 0.00% | 0 | 18/04 | ||
台郡科技 | 92.90 | 93.20 | 92.00 | 0.00 | 0.00% | 0 | 18/04 | ||
合库金 | 25.85 | 26.00 | 25.65 | +0.00 | +0.00% | 0 | 18/04 | ||
合机公司 | 58.40 | 58.40 | 57.10 | +0.00 | +0.00% | 0 | 18/04 | ||
吉祥全球实业 | 14.80 | 14.95 | 14.80 | 0.00 | 0.00% | 0 | 18/04 | ||
同欣电子 | 148.50 | 152.00 | 148.50 | 0.00 | 0.00% | 0 | 18/04 | ||
同泰电子 | 17.60 | 17.70 | 17.45 | 0.00 | 0.00% | 0 | 18/04 | ||
名轩 | 49.80 | 49.80 | 48.65 | +0.00 | +0.00% | 0 | 18/04 | ||
启碁科技 | 148.00 | 148.00 | 144.50 | +0.00 | +0.00% | 0 | 18/04 | ||
味全公司 | 18.60 | 18.60 | 18.40 | +0.00 | +0.00% | 0 | 18/04 | ||
味王公司 | 47.80 | 48.50 | 47.50 | 0.00 | 0.00% | 0 | 18/04 | ||
和大工业 | 53.90 | 54.80 | 52.00 | +0.00 | +0.00% | 0 | 18/04 | ||
和康生技 | 43.95 | 44.30 | 43.75 | 0.00 | 0.00% | 0 | 18/04 | ||
和成 | 21.00 | 21.80 | 20.75 | 0.00 | 0.00% | 0 | 18/04 | ||
和桐化学 | 8.83 | 8.83 | 8.73 | +0.00 | +0.00% | 0 | 18/04 | ||
和椿科技 | 37.50 | 38.50 | 37.40 | +0.00 | +0.00% | 0 | 18/04 | ||
和泰汽车 | 606.00 | 611.00 | 598.00 | 0.00 | 0.00% | 0 | 18/04 | ||
和益化工 | 19.40 | 19.40 | 19.15 | +0.00 | +0.00% | 0 | 18/04 | ||
和硕 | 96.60 | 97.20 | 95.80 | +0.00 | +0.00% | 0 | 18/04 | ||
和鑫 | 7.89 | 7.94 | 7.83 | 0.00 | 0.00% | 0 | 18/04 | ||
哗裕实业 | 16.30 | 16.30 | 16.10 | +0.00 | +0.00% | 0 | 18/04 | ||
嘉威光电 | 69.800 | 70.500 | 69.300 | +0.000 | +0.00% | 0 | 18/04 | ||
嘉彰 | 45.80 | 46.00 | 44.60 | +0.00 | +0.00% | 0 | 18/04 | ||
嘉晶 | 61.20 | 65.30 | 61.10 | 0.00 | 0.00% | 0 | 18/04 | ||
嘉泥 | 17.80 | 17.80 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
嘉泽端子 | 1,480.00 | 1,480.00 | 1,360.00 | +0.00 | +0.00% | 0 | 18/04 | ||
嘉联益 | 19.60 | 19.70 | 19.35 | 0.00 | 0.00% | 0 | 18/04 | ||
嘉裕 | 11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 0 | 18/04 | ||
嘉里大荣 | 41.50 | 41.65 | 39.35 | +0.00 | +0.00% | 0 | 18/04 | ||
四维航业 | 18.40 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | 18/04 | ||
固纬 | 41.45 | 41.50 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
国乔石化 | 13.10 | 13.15 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
国产 | 48.05 | 48.95 | 45.25 | +0.00 | +0.00% | 0 | 18/04 | ||
国光生技 | 28.50 | 29.90 | 28.50 | +0.00 | +0.00% | 0 | 18/04 | ||
国化 | 43.50 | 43.90 | 43.10 | 0.00 | 0.00% | 0 | 18/04 | ||
国宾 | 73.80 | 74.50 | 71.00 | +0.00 | +0.00% | 0 | 18/04 | ||
国巨 | 593.00 | 593.00 | 586.00 | 0.00 | 0.00% | 0 | 18/04 | ||
国扬实业 | 27.70 | 27.90 | 26.45 | +0.00 | +0.00% | 0 | 18/04 | ||
国泰金 | 48.45 | 48.65 | 47.50 | +0.00 | +0.00% | 0 | 18/04 | ||
国硕科技 | 21.00 | 21.50 | 20.75 | 0.00 | 0.00% | 0 | 18/04 | ||
国票金融 | 13.45 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | 18/04 | ||
国精化学 | 40.50 | 40.85 | 40.00 | +0.00 | +0.00% | 0 | 18/04 | ||
圆刚 | 37.75 | 38.90 | 37.70 | 0.00 | 0.00% | 0 | 18/04 | ||
圆展 | 48.50 | 49.05 | 47.90 | +0.00 | +0.00% | 0 | 18/04 | ||
地球工业 | 15.10 | 15.20 | 14.85 | +0.00 | +0.00% | 0 | 18/04 | ||
基泰建设 | 15.65 | 16.05 | 14.95 | +0.00 | +0.00% | 0 | 18/04 | ||
堤维西 | 51.10 | 52.30 | 51.00 | 0.00 | 0.00% | 0 | 18/04 | ||
增你强 | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 0 | 18/04 | ||
士电 | 333.50 | 354.00 | 329.50 | 0.00 | 0.00% | 0 | 18/04 | ||
士纸 | 60.00 | 60.00 | 55.50 | +0.00 | +0.00% | 0 | 18/04 | ||
声宝 | 29.50 | 29.60 | 28.60 | +0.00 | +0.00% | 0 | 18/04 | ||
夆典 | 14.10 | 14.55 | 13.25 | +0.00 | +0.00% | 0 | 18/04 | ||
夏都 | 58.20 | 58.80 | 56.90 | +0.00 | +0.00% | 0 | 18/04 | ||
大东纺织 | 13.20 | 13.50 | 13.10 | 0.00 | 0.00% | 0 | 18/04 | ||
大丰电 | 54.00 | 54.00 | 53.10 | 0.00 | 0.00% | 0 | 18/04 | ||
大亚电线 | 64.700 | 64.700 | 62.000 | +0.000 | +0.00% | 0 | 18/04 | ||
大亿 | 37.65 | 37.85 | 37.00 | +0.00 | +0.00% | 0 | 18/04 | ||
大华金 | 23.85 | 23.85 | 23.75 | +0.00 | +0.00% | 0 | 18/04 | ||
大台北 | 32.30 | 32.40 | 32.25 | 0.00 | 0.00% | 0 | 18/04 | ||
大同 | 64.40 | 67.70 | 63.50 | +0.00 | +0.00% | 0 | 18/04 | ||
大宇纺织 | 22.45 | 22.50 | 22.00 | +0.00 | +0.00% | 0 | 18/04 | ||
大将 | 23.95 | 23.95 | 20.60 | +0.00 | +0.00% | 0 | 18/04 | ||
大山 | 68.30 | 69.10 | 63.20 | +0.00 | +0.00% | 0 | 18/04 | ||
大成钢 | 37.80 | 38.95 | 37.60 | +0.00 | +0.00% | 0 | 18/04 | ||
大成长城 | 55.70 | 56.20 | 55.30 | +0.00 | +0.00% | 0 | 18/04 | ||
大洋 | 37.20 | 37.60 | 36.70 | +0.00 | +0.00% | 0 | 18/04 | ||
大洋-KY | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 0 | 18/04 | ||
大立光 | 2,200.00 | 2,225.00 | 2,180.00 | 0.00 | 0.00% | 0 | 18/04 | ||
大统新创 | 19.60 | 19.60 | 19.45 | 0.00 | 0.00% | 0 | 18/04 | ||
大统益 | 144.50 | 145.00 | 144.50 | 0.00 | 0.00% | 0 | 18/04 | ||
大联大 | 89.30 | 92.70 | 89.30 | 0.00 | 0.00% | 0 | 18/04 | ||
大量科技 | 62.50 | 63.60 | 62.10 | 0.00 | 0.00% | 0 | 18/04 | ||
大饮 | 7.11 | 7.19 | 7.09 | +0.00 | +0.00% | 0 | 18/04 | ||
大鲁阁实业 | 17.85 | 17.90 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
天仁 | 33.25 | 33.25 | 33.15 | 0.00 | 0.00% | 0 | 18/04 | ||
太子 | 12.35 | 12.35 | 11.05 | +0.00 | +0.00% | 0 | 18/04 | ||
太极能源 | 23.70 | 24.35 | 23.50 | +0.00 | +0.00% | 0 | 18/04 | ||
太设 | 12.35 | 12.35 | 11.10 | +0.00 | +0.00% | 0 | 18/04 | ||
奇偶科技 | 54.20 | 54.60 | 52.40 | +0.00 | +0.00% | 0 | 18/04 | ||
奇鋐科技 | 680.00 | 692.00 | 630.00 | +0.00 | +0.00% | 0 | 18/04 | ||
好乐迪 | 87.90 | 87.90 | 87.20 | 0.00 | 0.00% | 0 | 18/04 | ||
如兴 | 3.60 | 3.62 | 3.54 | +0.00 | +0.00% | 0 | 18/04 | ||
威健 | 31.90 | 32.05 | 31.25 | +0.00 | +0.00% | 0 | 18/04 | ||
威强电 | 78.50 | 79.40 | 77.70 | +0.00 | +0.00% | 0 | 18/04 | ||
威盛电子 | 138.50 | 144.00 | 138.00 | 0.00 | 0.00% | 0 | 18/04 | ||
宅配通 | 37.45 | 37.65 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
宇瞻科技 | 67.20 | 68.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
安泰银行 | 13.85 | 13.90 | 13.70 | 0.00 | 0.00% | 0 | 18/04 | ||
安集 | 38.20 | 38.90 | 37.70 | +0.00 | +0.00% | 0 | 18/04 | ||
安驰科技 | 48.80 | 49.20 | 47.50 | 0.00 | 0.00% | 0 | 18/04 | ||
宏亚食品 | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0 | 18/04 | ||
宏全 | 160.00 | 160.50 | 154.00 | +0.00 | +0.00% | 0 | 18/04 | ||
宏和 | 34.80 | 34.90 | 34.45 | +0.00 | +0.00% | 0 | 18/04 | ||
宏普建设 | 35.90 | 36.10 | 33.40 | +0.00 | +0.00% | 0 | 18/04 | ||
宏正科 | 80.60 | 80.80 | 80.00 | +0.00 | +0.00% | 0 | 18/04 | ||
宏泰 | 44.65 | 44.65 | 41.00 | +0.00 | +0.00% | 0 | 18/04 | ||
宏洲纤维 | 9.01 | 9.10 | 8.96 | 0.00 | 0.00% | 0 | 18/04 | ||
宏璟 | 49.60 | 49.95 | 47.20 | +0.00 | +0.00% | 0 | 18/04 | ||
宏益 | 16.80 | 16.95 | 16.55 | +0.00 | +0.00% | 0 | 18/04 | ||
宏盛 | 23.80 | 24.00 | 22.80 | +0.00 | +0.00% | 0 | 18/04 | ||
宏碁 | 45.00 | 45.60 | 44.95 | 0.00 | 0.00% | 0 | 18/04 | ||
宏致 | 39.60 | 39.60 | 38.05 | +0.00 | +0.00% | 0 | 18/04 | ||
宏达电 | 43.25 | 43.60 | 42.10 | +0.00 | +0.00% | 0 | 18/04 | ||
宏远 | 7.79 | 7.90 | 7.67 | +0.00 | +0.00% | 0 | 18/04 | ||
宏齐科技 | 23.05 | 23.45 | 23.00 | 0.00 | 0.00% | 0 | 18/04 | ||
官田钢 | 15.10 | 15.35 | 14.85 | +0.00 | +0.00% | 0 | 18/04 | ||
定颖电子 | 74.60 | 76.50 | 74.60 | 0.00 | 0.00% | 0 | 18/04 | ||
宜进 | 20.30 | 20.70 | 20.00 | +0.00 | +0.00% | 0 | 18/04 | ||
宝一科技 | 48.30 | 49.35 | 46.55 | +0.00 | +0.00% | 0 | 18/04 | ||
宝徕 | 20.70 | 21.60 | 20.20 | 0.00 | 0.00% | 0 | 18/04 | ||
宝成工业 | 35.60 | 35.65 | 34.45 | +0.00 | +0.00% | 0 | 18/04 | ||
宝隆国际 | 15.50 | 15.55 | 15.35 | 0.00 | 0.00% | 0 | 18/04 | ||
富尔特 | 22.65 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 18/04 | ||
富邦媒 | 395.00 | 395.00 | 381.00 | +0.00 | +0.00% | 0 | 18/04 | ||
富邦金 | 66.30 | 66.70 | 65.50 | +0.00 | +0.00% | 0 | 18/04 | ||
富采 | 39.75 | 39.80 | 39.15 | +0.00 | +0.00% | 0 | 18/04 | ||
富鼎 | 82.00 | 83.40 | 82.00 | 0.00 | 0.00% | 0 | 18/04 | ||
寒舍餐旅 | 50.70 | 51.50 | 50.00 | +0.00 | +0.00% | 0 | 18/04 | ||
尖点 | 30.10 | 30.25 | 29.75 | +0.00 | +0.00% | 0 | 18/04 | ||
居易 | 34.70 | 34.95 | 34.40 | 0.00 | 0.00% | 0 | 18/04 | ||
展宇 | 17.35 | 17.35 | 17.10 | +0.00 | +0.00% | 0 | 18/04 | ||
山隆通运 | 26.75 | 26.80 | 26.70 | +0.00 | +0.00% | 0 | 18/04 | ||
崇越科技 | 260.00 | 264.00 | 255.00 | 0.00 | 0.00% | 0 | 18/04 | ||
川湖 | 1,290.00 | 1,290.00 | 1,140.00 | +0.00 | +0.00% | 0 | 18/04 | ||
川飞 | 17.10 | 17.10 | 16.95 | +0.00 | +0.00% | 0 | 18/04 | ||
工业富联 | 56.50 | 56.50 | 54.70 | +0.00 | +0.00% | 0 | 18/04 | ||
工信 | 14.55 | 14.55 | 13.20 | +0.00 | +0.00% | 0 | 18/04 | ||
巨大机械 | 225.00 | 228.00 | 217.00 | +0.00 | +0.00% | 0 | 18/04 | ||
巨庭机械 | 24.30 | 24.30 | 24.05 | +0.00 | +0.00% | 0 | 18/04 | ||
巨路国际 | 111.00 | 112.00 | 110.00 | 0.00 | 0.00% | 0 | 18/04 | ||
帆宣科技 | 163.50 | 164.00 | 161.00 | 0.00 | 0.00% | 0 | 18/04 | ||
希华 | 32.90 | 33.05 | 32.70 | 0.00 | 0.00% | 0 | 18/04 | ||
帝宝工业 | 202.50 | 207.00 | 200.00 | 0.00 | 0.00% | 0 | 18/04 | ||
年兴纺织 | 20.20 | 20.25 | 19.90 | +0.00 | +0.00% | 0 | 18/04 | ||
幸福水泥 | 17.05 | 17.55 | 16.50 | +0.00 | +0.00% | 0 | 18/04 | ||
广华-KY | 34.10 | 34.40 | 33.55 | +0.00 | +0.00% | 0 | 18/04 | ||
广宇 | 33.60 | 33.65 | 32.85 | +0.00 | +0.00% | 0 | 18/04 | ||
广达 | 250.50 | 254.00 | 248.50 | 0.00 | 0.00% | 0 | 18/04 | ||
广隆光电 | 138.00 | 139.00 | 137.50 | +0.00 | +0.00% | 0 | 18/04 | ||
庆丰富 | 25.00 | 25.25 | 24.60 | +0.00 | +0.00% | 0 | 18/04 | ||
康舒 | 40.40 | 41.50 | 40.35 | 0.00 | 0.00% | 0 | 18/04 | ||
康那香 | 22.80 | 22.80 | 20.85 | +0.00 | +0.00% | 0 | 18/04 | ||
建准电机 | 115.50 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | 18/04 | ||
建国工程 | 28.95 | 29.85 | 27.75 | +0.00 | +0.00% | 0 | 18/04 | ||
建大 | 34.10 | 34.35 | 33.40 | +0.00 | +0.00% | 0 | 18/04 | ||
建汉科技 | 21.55 | 21.90 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
建碁 | 61.90 | 62.40 | 60.60 | +0.00 | +0.00% | 0 | 18/04 | ||
建通精密 | 33.00 | 34.40 | 33.00 | 0.00 | 0.00% | 0 | 18/04 | ||
开发金 | 13.50 | 13.55 | 13.20 | +0.00 | +0.00% | 0 | 18/04 | ||
弘忆国际 | 48.95 | 54.00 | 47.25 | 0.00 | 0.00% | 0 | 18/04 | ||
弘裕 | 13.00 | 13.25 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
强盛染整 | 18.15 | 18.25 | 18.00 | 0.00 | 0.00% | 0 | 18/04 | ||
强茂 | 56.80 | 56.90 | 56.20 | 0.00 | 0.00% | 0 | 18/04 | ||
彩晶 | 10.200 | 10.250 | 10.100 | +0.000 | +0.00% | 0 | 18/04 | ||
彰化银行 | 17.90 | 18.00 | 17.80 | +0.00 | +0.00% | 0 | 18/04 | ||
彰源 | 18.95 | 19.30 | 18.65 | +0.00 | +0.00% | 0 | 18/04 | ||
得力实业 | 13.00 | 13.15 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
微星科技 | 161.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
德律科技 | 95.80 | 97.70 | 93.70 | 0.00 | 0.00% | 0 | 18/04 | ||
德渊企业 | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 0 | 18/04 | ||
忆声电子 | 18.600 | 18.800 | 18.150 | +0.000 | +0.00% | 0 | 18/04 | ||
志信 | 24.70 | 25.15 | 24.50 | +0.00 | +0.00% | 0 | 18/04 | ||
志圣工业 | 135.50 | 143.00 | 133.00 | +0.00 | +0.00% | 0 | 18/04 | ||
志联工业 | 22.80 | 22.80 | 20.90 | +0.00 | +0.00% | 0 | 18/04 | ||
志超 | 43.20 | 43.45 | 42.75 | 0.00 | 0.00% | 0 | 18/04 | ||
怀特 | 19.95 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | 18/04 | ||
怡利电子 | 52.80 | 53.50 | 51.80 | 0.00 | 0.00% | 0 | 18/04 | ||
怡华 | 20.50 | 21.20 | 19.60 | +0.00 | +0.00% | 0 | 18/04 | ||
恒大 | 29.05 | 30.25 | 27.85 | +0.00 | +0.00% | 0 | 18/04 | ||
恩德 | 12.45 | 12.65 | 12.35 | 0.00 | 0.00% | 0 | 18/04 | ||
悦城科技 | 23.80 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 18/04 | ||
慧友电子 | 23.850 | 23.950 | 23.600 | 0.000 | 0.00% | 0 | 18/04 | ||
慧洋-KY | 64.70 | 64.70 | 62.60 | +0.00 | +0.00% | 0 | 18/04 | ||
成霖企业 | 18.00 | 18.05 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
所罗门 | 99.00 | 99.90 | 95.00 | +0.00 | +0.00% | 0 | 18/04 | ||
扬博科技 | 98.30 | 99.50 | 97.60 | 0.00 | 0.00% | 0 | 18/04 | ||
扬明光学 | 55.90 | 56.50 | 55.40 | 0.00 | 0.00% | 0 | 18/04 | ||
扬智 | 22.50 | 22.65 | 22.25 | 0.00 | 0.00% | 0 | 18/04 | ||
承业医 | 58.00 | 58.30 | 56.80 | +0.00 | +0.00% | 0 | 18/04 | ||
承启 | 39.80 | 40.85 | 39.80 | 0.00 | 0.00% | 0 | 18/04 | ||
技嘉 | 302.00 | 307.00 | 300.50 | 0.00 | 0.00% | 0 | 18/04 | ||
拓凯 | 190.00 | 192.00 | 184.50 | +0.00 | +0.00% | 0 | 18/04 | ||
振桦电子 | 114.00 | 114.50 | 112.00 | +0.00 | +0.00% | 0 | 18/04 | ||
捷敏-KY | 67.70 | 68.00 | 67.10 | 0.00 | 0.00% | 0 | 18/04 | ||
捷泰 | 40.80 | 41.85 | 40.25 | 0.00 | 0.00% | 0 | 18/04 | ||
敦吉 | 71.80 | 72.00 | 71.40 | 0.00 | 0.00% | 0 | 18/04 | ||
敦泰 | 84.50 | 85.50 | 83.70 | 0.00 | 0.00% | 0 | 18/04 | ||
敬鹏 | 41.75 | 42.30 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
文晔科技 | 161.00 | 166.50 | 159.50 | 0.00 | 0.00% | 0 | 18/04 | ||
新丽企业 | 20.90 | 21.00 | 20.75 | +0.00 | +0.00% | 0 | 18/04 | ||
新产 | 94.00 | 94.50 | 91.30 | +0.00 | +0.00% | 0 | 18/04 | ||
新光保全 | 41.20 | 41.40 | 41.05 | +0.00 | +0.00% | 0 | 18/04 | ||
新光金 | 8.22 | 8.24 | 8.08 | +0.00 | +0.00% | 0 | 18/04 | ||
新光钢 | 60.20 | 60.90 | 59.40 | +0.00 | +0.00% | 0 | 18/04 | ||
新兴 | 25.15 | 25.50 | 25.05 | 0.00 | 0.00% | 0 | 18/04 | ||
新利虹 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
新唐科技 | 132.50 | 133.00 | 128.00 | +0.00 | +0.00% | 0 | 18/04 | ||
新天地 | 29.80 | 30.40 | 29.25 | +0.00 | +0.00% | 0 | 18/04 | ||
新巨 | 54.60 | 55.20 | 53.80 | +0.00 | +0.00% | 0 | 18/04 | ||
新建 | 12.85 | 12.85 | 11.70 | +0.00 | +0.00% | 0 | 18/04 | ||
新日兴 | 160.00 | 164.00 | 159.50 | +0.00 | +0.00% | 0 | 18/04 | ||
新海瓦斯 | 54.30 | 54.40 | 54.10 | 0.00 | 0.00% | 0 | 18/04 | ||
新纤 | 16.40 | 16.45 | 16.00 | +0.00 | +0.00% | 0 | 18/04 | ||
新纺 | 47.40 | 47.60 | 46.30 | +0.00 | +0.00% | 0 | 18/04 | ||
新美齐 | 28.50 | 28.80 | 26.65 | +0.00 | +0.00% | 0 | 18/04 | ||
新至升 | 123.50 | 124.00 | 120.50 | +0.00 | +0.00% | 0 | 18/04 | ||
新钢工业 | 18.10 | 18.65 | 17.70 | +0.00 | +0.00% | 0 | 18/04 | ||
无敌 | 18.10 | 18.35 | 18.05 | 0.00 | 0.00% | 0 | 18/04 | ||
日友 | 97.80 | 98.10 | 96.90 | +0.00 | +0.00% | 0 | 18/04 | ||
日电贸 | 59.20 | 59.60 | 59.00 | 0.00 | 0.00% | 0 | 18/04 | ||
日胜 | 11.45 | 11.45 | 10.15 | +0.00 | +0.00% | 0 | 18/04 | ||
日胜化 | 16.80 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 18/04 | ||
日驰 | 34.30 | 34.40 | 34.00 | +0.00 | +0.00% | 0 | 18/04 | ||
旭富制药 | 88.30 | 89.20 | 88.30 | 0.00 | 0.00% | 0 | 18/04 | ||
旭隼 | 1,600.00 | 1,615.00 | 1,575.00 | 0.00 | 0.00% | 0 | 18/04 | ||
旺旺保险 | 29.95 | 30.10 | 29.60 | +0.00 | +0.00% | 0 | 18/04 | ||
昆盈企业 | 20.35 | 21.25 | 20.35 | 0.00 | 0.00% | 0 | 18/04 | ||
明基材料 | 33.60 | 33.75 | 33.25 | +0.00 | +0.00% | 0 | 18/04 | ||
明泰科技 | 32.25 | 32.35 | 31.80 | 0.00 | 0.00% | 0 | 18/04 | ||
星通 | 70.70 | 72.40 | 70.50 | +0.00 | +0.00% | 0 | 18/04 | ||
映泰 | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 0 | 18/04 | ||
春源钢铁 | 21.90 | 22.00 | 20.90 | +0.00 | +0.00% | 0 | 18/04 | ||
春雨 | 23.60 | 23.70 | 23.05 | +0.00 | +0.00% | 0 | 18/04 | ||
昭辉 | 71.90 | 74.50 | 70.40 | +0.00 | +0.00% | 0 | 18/04 | ||
昶和纤维 | 12.25 | 12.25 | 11.95 | +0.00 | +0.00% | 0 | 18/04 | ||
晟钛 | 15.25 | 15.25 | 15.05 | 0.00 | 0.00% | 0 | 18/04 | ||
晟铭电子 | 75.40 | 78.50 | 70.60 | +0.00 | +0.00% | 0 | 18/04 | ||
普安 | 21.75 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
景岳生技 | 22.25 | 22.40 | 22.20 | +0.00 | +0.00% | 0 | 18/04 | ||
景硕科技 | 95.80 | 97.00 | 95.80 | 0.00 | 0.00% | 0 | 18/04 | ||
晶华酒店 | 218.50 | 220.00 | 217.50 | 0.00 | 0.00% | 0 | 18/04 | ||
晶彩科 | 21.65 | 21.95 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
晶技 | 111.00 | 111.00 | 109.00 | +0.00 | +0.00% | 0 | 18/04 | ||
晶睿 | 135.50 | 139.50 | 135.00 | 0.00 | 0.00% | 0 | 18/04 | ||
晶豪科技 | 82.10 | 82.80 | 81.10 | +0.00 | +0.00% | 0 | 18/04 | ||
智伸科 | 100.00 | 101.00 | 100.00 | 0.00 | 0.00% | 0 | 18/04 | ||
智原 | 322.00 | 324.50 | 310.00 | +0.00 | +0.00% | 0 | 18/04 | ||
智易科技 | 177.00 | 179.00 | 175.00 | 0.00 | 0.00% | 0 | 18/04 | ||
智邦科技 | 409.00 | 412.00 | 401.50 | +0.00 | +0.00% | 0 | 18/04 | ||
本盟光电 | 54.90 | 55.50 | 53.50 | +0.00 | +0.00% | 0 | 18/04 | ||
杏辉药品 | 36.40 | 36.50 | 36.20 | 0.00 | 0.00% | 0 | 18/04 | ||
材料-KY | 810.00 | 820.00 | 791.00 | 0.00 | 0.00% | 0 | 18/04 | ||
松翰科技 | 51.30 | 51.90 | 50.90 | 0.00 | 0.00% | 0 | 18/04 | ||
柏承科技 | 18.10 | 18.25 | 17.80 | 0.00 | 0.00% | 0 | 18/04 | ||
柏腾科技 | 28.05 | 28.15 | 27.80 | +0.00 | +0.00% | 0 | 18/04 | ||
根基 | 93.60 | 93.60 | 89.00 | +0.00 | +0.00% | 0 | 18/04 | ||
桥椿 | 30.80 | 30.80 | 28.00 | +0.00 | +0.00% | 0 | 18/04 | ||
桦汉科技 | 330.00 | 335.00 | 323.50 | +0.00 | +0.00% | 0 | 18/04 | ||
楠梓电 | 41.45 | 42.20 | 41.20 | 0.00 | 0.00% | 0 | 18/04 | ||
樱花建设 | 76.00 | 76.00 | 74.30 | +0.00 | +0.00% | 0 | 18/04 | ||
欣兴电子 | 178.50 | 180.50 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
欣天然 | 41.40 | 41.50 | 40.75 | +0.00 | +0.00% | 0 | 18/04 | ||
欣巴巴 | 81.00 | 81.50 | 75.90 | +0.00 | +0.00% | 0 | 18/04 | ||
欣欣大众 | 27.00 | 27.10 | 26.60 | +0.00 | +0.00% | 0 | 18/04 | ||
欣陆投控 | 35.55 | 35.55 | 32.45 | +0.00 | +0.00% | 0 | 18/04 | ||
欣高 | 36.75 | 37.15 | 36.40 | +0.00 | +0.00% | 0 | 18/04 | ||
欧格电子 | 15.15 | 15.20 | 14.90 | +0.00 | +0.00% | 0 | 18/04 | ||
正峰新 | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 0 | 18/04 | ||
正崴 | 46.25 | 46.90 | 44.10 | +0.00 | +0.00% | 0 | 18/04 | ||
正文 | 33.15 | 33.15 | 32.65 | +0.00 | +0.00% | 0 | 18/04 | ||
正新 | 47.85 | 48.85 | 47.75 | 0.00 | 0.00% | 0 | 18/04 | ||
正道 | 16.40 | 16.45 | 16.20 | +0.00 | +0.00% | 0 | 18/04 | ||
正隆 | 28.60 | 28.65 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
毅嘉科技 | 33.80 | 34.20 | 33.50 | +0.00 | +0.00% | 0 | 18/04 | ||
毛宝 | 27.45 | 28.25 | 26.70 | +0.00 | +0.00% | 0 | 18/04 | ||
永丰余 | 30.05 | 30.20 | 29.15 | +0.00 | +0.00% | 0 | 18/04 | ||
永丰金控 | 21.65 | 21.80 | 21.35 | +0.00 | +0.00% | 0 | 18/04 | ||
永信 | 48.80 | 48.85 | 48.10 | +0.00 | +0.00% | 0 | 18/04 | ||
永光化学 | 20.10 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 18/04 | ||
永冠-KY | 50.20 | 51.10 | 49.05 | +0.00 | +0.00% | 0 | 18/04 | ||
永新-KY | 119.00 | 119.00 | 118.00 | 0.00 | 0.00% | 0 | 18/04 | ||
永裕 | 31.15 | 31.15 | 30.95 | 0.00 | 0.00% | 0 | 18/04 | ||
永记造漆 | 78.00 | 78.20 | 77.60 | 0.00 | 0.00% | 0 | 18/04 | ||
汇侨 | 18.00 | 18.10 | 17.95 | 0.00 | 0.00% | 0 | 18/04 | ||
汉唐 | 418.00 | 427.50 | 412.00 | 0.00 | 0.00% | 0 | 18/04 | ||
汉平 | 46.00 | 46.05 | 45.30 | +0.00 | +0.00% | 0 | 18/04 | ||
汉翔公司 | 58.70 | 59.30 | 55.20 | +0.00 | +0.00% | 0 | 18/04 | ||
江申工业 | 70.30 | 70.50 | 68.60 | +0.00 | +0.00% | 0 | 18/04 | ||
波力-KY | 194.50 | 203.50 | 189.50 | +0.00 | +0.00% | 0 | 18/04 | ||
泰丰轮胎 | 18.25 | 18.25 | 17.55 | +0.00 | +0.00% | 0 | 18/04 | ||
泰山企业 | 20.95 | 21.10 | 20.65 | +0.00 | +0.00% | 0 | 18/04 | ||
泰硕电子 | 70.10 | 71.70 | 68.50 | +0.00 | +0.00% | 0 | 18/04 | ||
泰铭 | 74.10 | 74.60 | 73.10 | +0.00 | +0.00% | 0 | 18/04 | ||
泰鼎-KY | 39.50 | 39.95 | 39.00 | 0.00 | 0.00% | 0 | 18/04 | ||
洋华 | 66.30 | 69.90 | 65.40 | +0.00 | +0.00% | 0 | 18/04 | ||
浩鑫 | 18.65 | 19.15 | 18.50 | 0.00 | 0.00% | 0 | 18/04 | ||
海光企业 | 21.90 | 21.90 | 20.70 | +0.00 | +0.00% | 0 | 18/04 | ||
海华科技 | 46.20 | 47.95 | 46.20 | 0.00 | 0.00% | 0 | 18/04 | ||
海悦 | 198.50 | 198.50 | 178.50 | +0.00 | +0.00% | 0 | 18/04 | ||
润弘精密 | 174.00 | 176.00 | 170.50 | 0.00 | 0.00% | 0 | 18/04 | ||
润泰全球 | 60.00 | 60.00 | 58.50 | +0.00 | +0.00% | 0 | 18/04 | ||
润泰创新 | 36.45 | 36.75 | 34.50 | +0.00 | +0.00% | 0 | 18/04 | ||
润泰精材 | 26.15 | 26.15 | 25.50 | +0.00 | +0.00% | 0 | 18/04 | ||
润隆 | 104.50 | 105.50 | 102.50 | +0.00 | +0.00% | 0 | 18/04 | ||
淘帝-KY | 9.32 | 9.41 | 9.18 | 0.00 | 0.00% | 0 | 18/04 | ||
瀚宇博德 | 56.60 | 56.80 | 55.80 | 0.00 | 0.00% | 0 | 18/04 | ||
瀚荃 | 44.10 | 44.45 | 42.90 | +0.00 | +0.00% | 0 | 18/04 | ||
灿坤实业 | 35.90 | 36.15 | 35.65 | +0.00 | +0.00% | 0 | 18/04 | ||
灿星网通 | 35.60 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 18/04 | ||
炎洲 | 19.10 | 19.10 | 18.20 | +0.00 | +0.00% | 0 | 18/04 | ||
烨兴公司 | 12.100 | 12.450 | 11.650 | +0.000 | +0.00% | 0 | 18/04 | ||
烨辉 | 15.60 | 15.90 | 15.45 | +0.00 | +0.00% | 0 | 18/04 | ||
爱之味 | 12.15 | 12.15 | 11.85 | +0.00 | +0.00% | 0 | 18/04 | ||
爱山林 | 125.00 | 128.00 | 120.50 | +0.00 | +0.00% | 0 | 18/04 | ||
爱普 | 383.00 | 387.50 | 376.00 | 0.00 | 0.00% | 0 | 18/04 | ||
特力 | 20.70 | 20.70 | 20.55 | +0.00 | +0.00% | 0 | 18/04 | ||
玉山金控 | 27.00 | 27.05 | 26.40 | +0.00 | +0.00% | 0 | 18/04 | ||
玉晶光 | 442.00 | 448.50 | 440.50 | 0.00 | 0.00% | 0 | 18/04 | ||
王品 | 234.00 | 235.50 | 230.50 | +0.00 | +0.00% | 0 | 18/04 | ||
环球水泥 | 33.30 | 33.80 | 33.05 | +0.00 | +0.00% | 0 | 18/04 | ||
环科 | 25.15 | 25.35 | 24.85 | +0.00 | +0.00% | 0 | 18/04 | ||
瑞仪光电 | 182.00 | 182.00 | 178.50 | +0.00 | +0.00% | 0 | 18/04 | ||
瑞利 | 10.20 | 10.35 | 10.05 | 0.00 | 0.00% | 0 | 18/04 | ||
瑞昱 | 574.00 | 577.00 | 565.00 | +0.00 | +0.00% | 0 | 18/04 | ||
瑞智精密 | 27.90 | 28.45 | 26.30 | +0.00 | +0.00% | 0 | 18/04 | ||
瑞轩 | 14.25 | 14.45 | 14.20 | 0.00 | 0.00% | 0 | 18/04 | ||
生达化学 | 62.00 | 62.20 | 61.50 | 0.00 | 0.00% | 0 | 18/04 | ||
界霖 | 65.90 | 66.50 | 65.30 | 0.00 | 0.00% | 0 | 18/04 | ||
百一电子 | 10.05 | 10.05 | 9.71 | +0.00 | +0.00% | 0 | 18/04 | ||
百和兴业-KY | 19.45 | 19.65 | 19.35 | 0.00 | 0.00% | 0 | 18/04 | ||
百容 | 23.45 | 23.45 | 23.30 | 0.00 | 0.00% | 0 | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核