突发资讯

结束

制造业指数 (SZMAI)

深圳

从投资组合添加/删除添加至投资组合

2,230.36 +40.55 +1.85%

15:10:51 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 1754

量: 322,303
开盘: 2,316.40
当日幅度: 2,174.06 - 2,233.12

概览
成分股
历史数据

制造业指数成分股

本页介绍制造指数包括哪些股票，即制造业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.060	1.090	1.010	+0.020	+1.92%	107.87M	14:57:00
*ST东南	2.570	2.620	2.310	0.000	0.00%	0	25/04
*ST东网	2.130	2.130	2.070	+0.030	+1.43%	18.48M	15:00:00
*ST双环	7.30	7.37	7.20	-0.11	-1.48%	18.64M	15:00:00
*ST宜化	9.890	9.980	9.710	-0.160	-1.59%	40.61M	15:00:00
*ST慧业	2.220	2.220	2.180	0.000	0.00%	14.73M	15:00:00
*ST节能	2.720	2.780	2.670	-0.050	-1.81%	8.30M	15:00:00
*ST钒钛	3.220	3.230	3.130	0.000	0.00%	141.31M	14:57:00
Aerospace Intelligent Manufacturing Tech	15.55	15.70	15.32	+0.23	+1.50%	12.23M	14:57:00
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	14:56:57
ApicHope Pharmaceutical	22.60	23.04	22.46	-0.29	-1.27%	5.00M	14:56:57
Baowu Magnesium Tech	18.34	18.44	17.86	+0.32	+1.78%	13.19M	15:00:00
Beijing Jiaman Dress	22.18	22.24	21.16	+0.70	+3.26%	2.69M	14:56:54
Beijing LeiKe Defense Tech	4.48	4.54	4.28	+0.14	+3.23%	47.61M	15:00:00
Blivex Energy Tech	0.660	0.730	0.540	+0.010	+1.54%	534.20M	14:57:00
Caina Technology	22.88	23.23	22.61	+0.01	+0.04%	2.58M	14:56:57
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	14:57:00
Changjiang Pharmaceutical	3.98	4.19	3.90	-0.18	-4.33%	12.85M	14:56:51
Chengda Pharmaceuticals	19.25	19.34	18.88	+0.12	+0.63%	1.22M	14:57:00
Chongqing Changjiang River Moulding Material	23.31	23.36	22.86	+0.14	+0.60%	1.63M	14:57:00
Costar Co	15.22	15.38	14.69	+0.70	+4.82%	9.89M	15:00:00
De Rucci Healthy Sleep	32.54	32.77	32.18	+0.09	+0.28%	1.27M	14:56:51
Dezhou United Petroleum Tech	13.80	13.86	13.51	-0.15	-1.08%	4.74M	14:57:00
Era	4.81	4.84	4.72	+0.01	+0.21%	20.45M	14:57:00
Gansu Golden Glass Tech	13.43	13.61	13.05	+0.20	+1.51%	11.51M	14:57:00
Gansu Yatai Industrial Development	4.32	5.00	4.32	-0.48	-10.00%	66.91M	15:00:00
GQY视讯	3.76	3.79	3.62	+0.07	+1.90%	14.50M	14:56:51
Guang Zhou Huayan Precision Machinery	24.86	25.04	23.64	+0.85	+3.54%	2.57M	14:56:57
Guangdong Yussen Energy Tech	14.28	15.05	14.00	-1.06	-6.91%	7.80M	14:56:57
Guangdong Zhongnan Iron Steel	2.31	2.31	2.26	+0.03	+1.32%	21.53M	14:56:54
Guangxi Rural Investment Sugar Industry	7.01	7.24	6.86	-0.23	-3.18%	13.78M	15:00:00
Guangzhou Jinzhong Auto Parts Manufacturing	21.79	21.80	21.12	+0.47	+2.21%	2.39M	14:56:57
Henan Carve Electronics Technology	15.51	15.80	14.86	+0.38	+2.51%	1.26M	14:56:54
Hongmian Zhihui Science Tech Innovation	3.08	3.10	3.04	0.00	0.00%	10.79M	15:00:00
Hubei Biocause Heilen Pharmaceutical	16.93	17.01	16.65	+0.10	+0.59%	2.16M	14:56:57
Hunan Hengguang Technology	15.97	16.30	15.62	-0.35	-2.15%	3.09M	14:56:54
Hunan Lead Power Dazhi Tech	18.43	18.44	17.70	+0.09	+0.49%	4.43M	14:57:00
Hunan Silver	3.570	3.600	3.370	+0.200	+5.93%	106.24M	15:00:00
HySum Flexibles Global	12.11	12.21	11.86	+0.03	+0.25%	3.30M	14:56:54
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	43.97	44.00	42.36	+1.07	+2.49%	1.73M	14:56:57
Jiangsu Times Textile Technology	17.77	18.18	17.07	+1.02	+6.09%	4.06M	14:57:00
Jiangsu Tongling Electric	31.93	32.19	30.48	+1.04	+3.37%	2.97M	14:57:00
JiangSu YiKe Food	9.37	9.40	8.87	+0.29	+3.19%	3.53M	14:57:00
Jiujiang Shanshui Technology	16.78	16.79	16.11	+0.21	+1.27%	1.93M	14:57:00
Kennede Electronics Mfg	7.98	8.09	7.73	+0.21	+2.70%	5.30M	15:00:00
Liaoning Xinde New Material	30.75	31.39	30.02	0.00	0.00%	1.15M	14:56:57
Linktel Technologies	83.73	85.30	80.50	+3.72	+4.65%	5.30M	14:56:57
Mingyue Optical Lens	26.94	27.45	26.32	+0.47	+1.78%	1.51M	14:57:00
MotoMotion China	63.62	67.00	63.22	-2.27	-3.45%	1.37M	14:56:51
Nantong Chaoda Equipment	32.87	33.28	32.10	+0.34	+1.05%	1.40M	14:56:57
Ningbo Homelink EcoiTech	19.80	20.43	19.61	-0.34	-1.69%	1.33M	14:57:00
Ningbo Tianyi Medical Appliance	39.48	39.80	38.75	-0.07	-0.18%	159.77K	14:55:15
North Copper Shanxi	10.960	11.430	10.310	+0.380	+3.59%	175.04M	15:00:00
Optics Technology Holding	19.52	20.80	19.11	+0.24	+1.25%	5.24M	14:57:00
Range Intelligent Computing Tech	30.90	31.55	30.18	+1.12	+3.76%	38.72M	14:57:00
Rastar Environmental Protection Materials	18.63	18.63	18.32	+0.05	+0.27%	452.42K	14:57:00
Shenzhen Minglida Precision	19.47	19.68	18.27	-1.60	-7.59%	4.52M	14:56:54
Shenzhen Phoenix Telecom Technology	79.03	80.27	74.02	+4.03	+5.37%	3.12M	14:56:57
Sichuan Shudao Equipment Tech	22.62	22.87	22.07	+0.07	+0.31%	3.46M	14:57:00
ST河化	3.07	3.13	3.00	-0.03	-0.97%	10.98M	15:00:00
Sunrise Group	5.06	5.07	4.93	+0.08	+1.61%	7.31M	14:56:51
TCL中环	10.45	10.55	9.80	+0.49	+4.92%	157.41M	14:57:00
TCL科技	4.92	4.97	4.82	+0.08	+1.65%	264.90M	14:57:00
TPV Tech	2.440	2.450	2.340	+0.090	+3.83%	57.69M	15:00:00
Wepon Pharmaceutical Holding	4.69	4.75	4.60	+0.08	+1.74%	9.79M	14:56:48
Whole Shine Medical Tech	1.93	1.97	1.90	-0.03	-1.53%	18.28M	15:00:00
Willing New Energy	7.03	7.10	6.60	+0.31	+4.61%	7.80M	15:00:00
Xiamen Voke Mold Plastic Engineering	29.28	29.33	28.16	+0.48	+1.67%	590.37K	14:56:57
Xizi Clean Energy Equipment Manufacturing	10.04	10.04	9.56	+0.34	+3.51%	5.39M	15:00:00
YD Electronic Tech	15.87	16.39	15.87	-0.22	-1.37%	2.86M	14:56:51
Yoantion Industrial	18.78	18.99	18.20	-0.16	-0.85%	1.46M	14:57:00
YONFER Agricultural Tech	11.66	11.74	11.42	-0.08	-0.68%	12.71M	15:00:00
Zhejiang Akcome New Energy Tech	1.710	1.720	1.660	+0.040	+2.40%	73.61M	15:00:00
Zhejiang Chinastars New Materials	19.84	20.62	18.51	+0.21	+1.07%	9.25M	14:57:00
ZheJiang Yayi Metal Technology	21.38	21.69	20.98	-0.18	-0.84%	747.50K	14:56:54
一汽轿车	9.05	9.05	8.72	+0.29	+3.31%	13.75M	15:00:00
七匹狼	5.55	5.56	5.41	+0.08	+1.46%	6.92M	15:00:00
七彩化学	9.98	10.25	9.45	+0.18	+1.84%	29.06M	14:57:00
万家乐	3.540	3.550	3.430	+0.060	+1.72%	10.88M	14:56:48
万丰奥威	16.42	17.52	15.88	-0.29	-1.74%	482.07M	14:57:00
万事利	10.03	10.48	9.48	+0.27	+2.77%	3.98M	14:56:57
万凯新材	11.85	11.89	11.30	-0.26	-2.15%	7.69M	14:56:57
万向钱潮	5.08	5.34	5.06	0.00	0.00%	0	16/04
万和电气	10.56	10.70	10.27	+0.14	+1.34%	10.56M	15:00:00
万孚生物	26.69	27.01	26.46	-0.14	-0.52%	6.61M	14:57:00
万安科技	17.09	18.17	16.59	+0.12	+0.71%	101.63M	14:57:00
万年青	5.41	5.57	5.24	-0.20	-3.57%	13.02M	15:00:00
万泽股份	11.24	11.30	11.02	+0.15	+1.35%	5.12M	14:57:00
万润股份	11.29	11.37	10.88	+0.25	+2.26%	17.25M	14:56:57
万祥科技	13.25	13.35	12.75	+0.23	+1.77%	2.09M	14:56:51
万胜智能	21.73	22.27	21.21	+0.47	+2.21%	3.83M	14:56:57
万讯自控	7.98	8.03	7.73	+0.21	+2.70%	5.46M	14:56:57
万通智控	10.85	10.94	10.16	+0.36	+3.43%	4.65M	14:56:51
万里扬	5.89	5.91	5.68	+0.10	+1.73%	12.84M	14:57:00
万里石	23.95	24.19	22.92	+0.90	+3.91%	2.25M	14:56:51
万里马	3.73	3.78	3.65	+0.03	+0.81%	8.48M	14:57:00
万隆光电	16.49	16.67	16.07	+0.20	+1.23%	3.74M	14:56:57
万顺股份	4.59	4.62	4.36	+0.15	+3.38%	17.97M	14:56:54
万马科技	30.87	31.04	29.90	+1.10	+3.70%	1.85M	14:56:57
万马股份	8.67	8.70	8.48	+0.13	+1.52%	11.29M	14:56:54
三力士	4.79	4.92	4.56	+0.18	+3.91%	12.15M	14:56:57
三丰智能	3.81	3.85	3.66	+0.06	+1.60%	34.36M	14:57:00
三元生物	26.06	26.20	25.66	+0.03	+0.12%	700.85K	14:56:57
三全食品	12.11	12.27	11.85	-0.44	-3.51%	14.13M	14:57:00
三利谱	25.01	25.16	24.05	+0.96	+3.99%	5.74M	14:56:57
三友联众	11.57	11.57	10.82	+0.57	+5.18%	2.56M	14:57:00
三变科技	8.87	8.89	8.34	+0.26	+3.02%	12.04M	14:57:00
三和管桩	7.30	7.36	7.09	-0.16	-2.14%	13.18M	14:57:00
三川智慧	3.59	3.63	3.43	-0.19	-5.03%	36.05M	14:56:57
三德科技	9.41	9.52	9.15	+0.18	+1.95%	2.92M	14:56:45
三晖电气	11.26	11.30	10.89	+0.14	+1.26%	1.60M	14:56:30
三环集团	26.09	26.22	25.10	+0.60	+2.35%	9.48M	14:56:57
三维丝	9.77	9.97	9.35	+0.39	+4.16%	19.67M	14:56:57
三维工程	5.61	5.63	5.56	-0.01	-0.18%	12.11M	14:57:00
三聚环保	2.25	2.26	2.17	+0.03	+1.35%	26.78M	14:56:57
三花智控	22.18	22.28	21.70	+0.34	+1.56%	42.99M	14:57:00
三角防务	24.86	25.25	23.96	+0.74	+3.07%	17.54M	14:57:00
三诺生物	23.16	23.97	22.90	-0.01	-0.04%	8.99M	14:57:00
三超新材	22.87	23.87	20.86	+1.19	+5.49%	10.86M	14:57:00
三鑫医疗	7.44	7.47	7.26	+0.11	+1.50%	4.74M	14:56:51
三钢闽光	3.60	3.63	3.54	-0.01	-0.28%	15.26M	14:56:54
三雄极光	12.14	12.28	11.92	-0.02	-0.16%	5.10M	14:56:54
上峰水泥	7.05	7.06	6.85	+0.04	+0.57%	11.74M	15:00:00
上海凯宝	6.02	6.07	5.97	0.00	0.00%	19.61M	14:56:57
上海新阳	32.23	32.45	31.23	+0.93	+2.97%	3.18M	14:56:57
上海瀚讯	12.82	13.07	12.13	+0.66	+5.43%	20.82M	14:56:57
上海艾录	10.29	10.34	10.07	+0.01	+0.10%	2.51M	14:56:57
上海莱士	7.19	7.28	7.15	-0.07	-0.96%	32.78M	14:56:57
上能电气	27.84	27.90	27.11	+0.44	+1.61%	8.20M	14:57:00
世名科技	11.93	12.31	11.83	-0.23	-1.89%	5.48M	14:57:00
世嘉科技	9.05	9.19	8.70	+0.15	+1.69%	19.18M	14:57:00
世龙实业	7.46	7.96	7.38	-0.32	-4.11%	16.31M	14:56:57
东亚机械	8.81	8.98	8.70	-0.06	-0.68%	6.33M	14:56:45
东信和平	9.16	9.17	8.86	+0.27	+3.04%	8.71M	15:00:00
东利机械	14.17	14.23	13.77	-0.15	-1.05%	4.97M	14:56:51
东北制药	4.60	4.70	4.54	-0.22	-4.56%	33.42M	14:57:00
东华测试	42.27	42.35	39.33	+2.28	+5.70%	2.23M	14:56:57
东南网架	4.52	4.53	4.47	+0.02	+0.44%	10.01M	14:56:57
东土科技	8.38	8.44	8.03	+0.25	+3.08%	17.08M	14:57:00
东宝生物	4.89	4.92	4.81	+0.03	+0.62%	6.44M	14:57:00
东富龙	13.75	13.78	13.25	+0.40	+3.00%	6.82M	14:56:57
东山精密	14.71	14.75	14.06	+0.59	+4.18%	44.16M	14:57:00
东岳硅材	7.75	7.78	7.30	+0.57	+7.94%	14.92M	14:56:51
东方市场	9.89	10.09	9.59	-0.21	-2.08%	26.84M	15:00:00
东方新星	9.77	9.86	9.38	+0.01	+0.10%	5.21M	14:56:51
东方日升	13.59	13.60	13.19	+0.30	+2.26%	20.70M	14:57:00
东方电热	4.690	4.820	4.580	+0.020	+0.43%	45.01M	14:56:57
东方精工	6.41	6.46	6.15	+0.06	+0.94%	83.73M	15:00:00
东方钽业	10.96	11.04	10.52	+0.10	+0.92%	10.80M	15:00:00
东方铁塔	7.48	7.51	7.35	+0.04	+0.54%	10.40M	14:56:57
东方锆业	8.10	8.38	7.74	-0.01	-0.12%	120.74M	15:00:00
东方雨虹	13.79	13.90	13.03	+0.53	+4.00%	84.91M	15:00:00
东旭光电	1.53	1.54	1.47	+0.02	+1.33%	35.41M	14:57:00
东晶电子	5.89	6.31	5.66	+0.15	+2.61%	22.58M	14:57:00
东杰智能	4.88	4.95	4.71	+0.06	+1.25%	12.42M	14:56:48
东江环保	4.35	4.38	4.22	+0.07	+1.64%	5.27M	15:00:00
东港股份	8.01	8.05	7.87	+0.10	+1.26%	5.27M	14:56:57
东田微	44.99	46.28	36.63	+2.48	+5.83%	10.50M	14:57:00
东箭科技	10.60	10.83	10.35	+0.12	+1.15%	6.52M	14:56:51
东诚药业	13.26	13.47	13.05	+0.11	+0.84%	13.56M	14:56:57
东阿阿胶	66.50	68.75	65.80	-1.25	-1.85%	8.35M	14:57:00
东鹏	7.31	7.32	7.11	+0.10	+1.39%	7.55M	14:57:00
严牌股份	7.92	7.95	7.65	+0.05	+0.64%	2.57M	14:56:54
中关村	4.13	4.14	4.02	-0.01	-0.24%	11.94M	15:00:00
中一科技	25.70	25.90	25.03	+0.25	+0.98%	1.76M	14:56:54
中亚股份	6.30	6.33	6.15	+0.10	+1.61%	2.75M	14:56:57
中京电子	7.16	7.22	7.01	+0.09	+1.27%	10.72M	15:00:00
中伟股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	14:56:57
中信特钢	15.66	15.68	15.05	+0.18	+1.16%	14.91M	15:00:00
中元股份	4.89	5.02	4.78	-0.14	-2.78%	13.48M	14:56:51
中光防雷	7.51	7.57	7.23	+0.20	+2.74%	9.15M	14:56:57
中兴通讯	28.72	28.96	28.25	+0.92	+3.31%	146.62M	14:57:00
中兵红箭	13.91	14.03	13.61	-0.39	-2.73%	86.38M	15:00:00
中农联合	14.86	14.88	14.42	+0.28	+1.92%	2.52M	14:57:00
中原内配	6.38	6.40	6.31	+0.05	+0.79%	12.15M	14:56:45
中国应急	7.10	7.20	6.97	+0.09	+1.28%	35.02M	14:57:00
中国重汽	17.05	17.11	16.46	+0.59	+3.58%	17.86M	15:00:00
中国长城	9.42	9.45	9.06	+0.33	+3.63%	47.51M	15:00:00
中坚科技	32.76	33.60	31.39	+0.94	+2.95%	1.57M	14:56:54
中大力德	33.50	33.95	31.75	+1.59	+4.98%	7.67M	14:57:00
中天火箭	44.50	45.11	43.80	-0.07	-0.16%	1.37M	14:56:57
中威电子	5.63	5.68	5.44	+0.10	+1.81%	6.76M	14:57:00
中宠股份	24.70	24.75	24.20	+0.40	+1.65%	4.97M	14:57:00
中密控股	34.61	34.80	33.43	+0.69	+2.03%	2.63M	14:56:48
中富电路	27.57	27.84	25.50	+0.54	+2.00%	3.68M	14:57:00
中广核技	6.59	6.63	6.48	-0.02	-0.30%	17.33M	15:00:00
中恒电气	6.07	6.36	5.98	-0.17	-2.72%	30.30M	15:00:00
中捷精工	22.18	22.73	21.86	-0.36	-1.60%	4.38M	14:57:00
中旗新材	27.13	27.44	26.81	-0.14	-0.51%	1.29M	14:56:48
中旗股份	5.91	6.23	5.83	-0.12	-1.99%	11.60M	14:56:51
中晶科技	24.60	24.71	23.97	+0.30	+1.24%	1.31M	14:56:57
中材科技	15.68	15.89	15.08	-0.76	-4.62%	46.86M	14:57:00
中来股份	7.37	7.48	7.24	-0.12	-1.60%	22.27M	14:57:00
中核科技	18.36	18.64	17.83	+0.44	+2.46%	34.81M	14:57:00
中核钛白	4.50	4.59	4.45	-0.09	-1.96%	95.13M	15:00:00
中欣氟材	11.37	11.46	10.81	+0.22	+1.97%	11.21M	14:56:57
中泰化学	4.58	4.60	4.41	+0.10	+2.23%	33.55M	14:56:57
中洲特材	9.60	9.66	9.34	+0.10	+1.05%	3.24M	14:56:48
中海达	4.98	5.01	4.78	+0.14	+2.89%	16.14M	14:57:00
中熔电气	84.40	85.28	81.38	+1.30	+1.56%	1.75M	14:56:48
中环海陆	11.58	11.65	11.25	+0.05	+0.43%	2.13M	14:56:57
中环装备	6.74	6.78	6.59	+0.05	+0.75%	4.30M	14:56:54
中瓷电子	62.39	62.76	59.70	-0.31	-0.49%	2.49M	14:57:00
中石科技	15.31	15.51	14.80	+0.46	+3.10%	10.22M	14:57:00
中矿资源	34.37	34.80	33.10	+1.20	+3.62%	25.10M	14:57:00
中科三环	8.52	8.80	8.31	-0.70	-7.59%	45.71M	15:00:00
中科新材	14.48	14.71	14.18	-0.12	-0.82%	3.66M	14:56:54
中科电气	9.41	9.44	8.98	+0.34	+3.75%	11.44M	14:57:00
中简科技	25.00	25.22	24.41	+0.31	+1.26%	8.36M	14:56:57
中粮生化	6.14	6.14	5.92	+0.11	+1.82%	24.80M	15:00:00
中红医疗	11.54	11.54	11.21	+0.26	+2.31%	3.55M	14:56:57
中联重科	8.61	8.64	8.41	+0.07	+0.82%	63.00M	14:57:00
中能电气	4.77	4.86	4.71	-0.03	-0.63%	11.98M	14:56:57
中航光电	33.92	33.92	33.55	+0.06	+0.18%	17.45M	15:00:00
中航电测	41.60	41.61	40.75	+0.75	+1.84%	5.06M	14:57:00
中航飞机	21.95	22.22	21.72	+0.09	+0.41%	16.44M	15:00:00
中船汉光	16.95	17.16	16.63	-0.14	-0.82%	16.57M	14:57:00
中英科技	34.23	34.78	33.60	+0.12	+0.35%	2.57M	14:57:00
中超控股	2.700	2.700	2.640	+0.030	+1.12%	18.37M	15:00:00
中辰股份	6.15	6.19	5.96	+0.10	+1.65%	7.12M	14:56:48
中通客车	9.75	9.85	9.13	+0.60	+6.56%	54.77M	14:57:00
中金岭南	4.77	4.78	4.60	+0.17	+3.70%	77.59M	14:57:00
中金环境	3.07	3.18	3.05	-0.01	-0.33%	49.39M	14:56:57
中金辐照	15.07	15.16	14.66	+0.27	+1.82%	3.84M	14:56:51
中钢天源	7.61	7.73	7.60	-0.16	-2.06%	26.13M	14:57:00
中钨高新	10.71	10.81	10.25	+0.06	+0.56%	37.87M	15:00:00
中铁装配	15.98	16.36	15.77	-0.26	-1.60%	26.17M	14:57:00
中际旭创	184.85	187.98	170.60	+20.70	+12.61%	40.26M	14:57:00
中集车辆	10.29	10.53	10.13	+0.07	+0.69%	22.41M	14:56:57
中集集团	9.07	9.27	8.87	-0.15	-1.63%	47.93M	15:00:00
中顺洁柔	8.64	8.65	8.55	+0.07	+0.82%	9.01M	15:00:00
中颖电子	19.60	19.77	18.21	+1.37	+7.52%	21.81M	14:57:00
中鼎股份	13.03	13.10	12.75	+0.24	+1.88%	20.20M	15:00:00
丰元股份	12.39	12.75	12.27	-0.24	-1.90%	19.45M	14:57:00
丰原药业	8.18	8.58	8.11	+0.33	+4.20%	26.03M	15:00:00
丽珠集团	38.98	39.58	38.60	-0.52	-1.32%	8.90M	15:00:00
丽臣实业	17.62	17.67	17.25	-0.11	-0.62%	1.49M	14:56:51
丽鹏股份	2.580	2.600	2.530	0.000	0.00%	6.87M	14:56:48
久之洋	28.45	29.16	27.30	+1.03	+3.76%	3.42M	14:57:00
久吾高科	21.23	21.25	20.55	+0.26	+1.24%	1.30M	14:56:54
久盛电气	12.02	12.35	11.63	+0.26	+2.21%	3.77M	14:56:54
久祺股份	11.81	12.17	11.33	+0.07	+0.60%	8.41M	14:57:00
久立特材	23.06	23.17	22.61	+0.18	+0.79%	6.28M	14:56:51
久量股份	15.40	15.64	14.65	+0.47	+3.15%	3.82M	14:56:51
乐心医疗	8.85	8.93	8.58	+0.14	+1.61%	7.66M	14:56:51
乐普医疗	14.36	14.41	13.76	+0.16	+1.13%	19.85M	14:57:00
乐歌股份	19.23	19.35	18.83	+0.08	+0.42%	9.48M	14:57:00
乐通股份	11.27	11.66	10.74	-0.40	-3.43%	5.17M	15:00:00
乔治白	4.87	5.06	4.84	-0.22	-4.32%	45.04M	14:57:00
九芝堂	8.10	8.10	8.10	-0.43	-5.04%	1.48M	15:00:00
九典制药	36.13	36.73	35.10	+1.12	+3.20%	5.22M	14:56:42
九安医疗	42.27	42.48	41.53	+0.33	+0.79%	10.38M	15:00:00
九强生物	17.72	17.77	17.27	+0.26	+1.49%	6.90M	14:56:48
九洲电气	4.35	4.36	4.21	+0.07	+1.64%	7.10M	14:56:54
九阳股份	11.57	11.57	11.31	+0.07	+0.61%	10.84M	15:00:00
九鼎新材	5.56	5.62	5.35	+0.16	+2.96%	10.87M	15:00:00
乾照光电	6.56	6.60	6.28	+0.19	+2.98%	13.40M	14:56:54
争光股份	27.15	27.69	26.62	-0.24	-0.88%	4.91M	14:57:00
云内动力	2.150	2.180	2.070	+0.060	+2.87%	40.12M	15:00:00
云南白药	55.34	55.88	55.10	+0.01	+0.02%	11.74M	14:57:00
云南能投	12.62	12.73	12.25	+0.21	+1.69%	13.97M	14:57:00
云南铜业	14.17	14.20	13.71	+0.43	+3.13%	76.90M	14:57:00
云南锗业	10.37	10.44	9.96	+0.35	+3.49%	20.41M	14:57:00
云图控股	7.91	7.93	7.75	+0.07	+0.89%	10.44M	14:57:00
云意电气	6.98	7.00	6.61	+0.30	+4.49%	37.05M	14:57:00
云铝股份	14.69	14.83	14.15	+0.34	+2.37%	58.35M	14:57:00
五粮液	152.24	152.70	147.02	+3.26	+2.19%	17.69M	14:57:00
五方光电	14.61	14.61	13.61	+1.33	+10.02%	20.52M	14:56:51
五洋停车	2.53	2.56	2.50	-0.04	-1.56%	22.74M	14:56:51
五洲医疗	23.29	23.64	22.94	-0.15	-0.64%	1.11M	14:56:57
五矿稀土	28.94	29.07	28.61	+0.01	+0.04%	22.74M	15:00:00
亚世光电	24.16	24.28	23.36	+0.55	+2.33%	4.59M	14:57:00
亚光科技	5.61	5.73	5.34	+0.24	+4.47%	48.23M	14:57:00
亚太科技	6.26	6.29	6.11	+0.10	+1.62%	16.96M	15:00:00
亚太股份	7.83	8.02	7.57	+0.49	+6.68%	35.78M	14:56:57
亚太药业	3.14	3.30	3.11	-0.04	-1.26%	12.38M	14:57:00
亚威股份	9.54	9.61	9.13	+0.20	+2.14%	39.38M	15:00:00
亚玛顿	20.46	20.54	19.88	+0.46	+2.30%	1.64M	15:00:00
亚钾国际	18.69	18.88	18.26	+0.03	+0.16%	17.96M	15:00:00
亚香股份	25.66	25.77	24.82	+0.46	+1.83%	464.95K	14:56:57
京东方Ａ	4.37	4.37	4.31	+0.05	+1.16%	358.24M	15:00:00
京威股份	3.300	3.310	3.260	+0.010	+0.30%	20.55M	15:00:00
京山轻机	14.43	14.65	13.86	+0.33	+2.34%	45.84M	15:00:00
京新药业	11.40	11.63	11.36	+0.04	+0.35%	21.13M	14:57:00
京泉华	12.26	12.33	11.95	+0.26	+2.17%	4.75M	14:56:48
京粮控股	6.22	6.25	6.11	+0.03	+0.49%	3.85M	15:00:00
亿利达	4.73	4.76	4.62	+0.04	+0.85%	7.31M	14:57:00
亿帆医药	13.06	13.23	12.86	+0.13	+1.00%	16.00M	14:57:00
亿田智能	28.05	28.62	27.95	-0.27	-0.95%	3.43M	14:56:57
亿纬锂能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	14:57:00
亿联网络	36.73	36.73	35.46	+0.25	+0.69%	8.38M	14:57:00
亿通科技	6.28	6.41	6.01	+0.20	+3.29%	4.61M	14:56:24
仁和药业	6.55	6.65	6.36	-0.24	-3.54%	63.18M	14:57:00
今飞凯达	4.40	4.42	4.29	+0.05	+1.15%	9.93M	14:57:00
仕净科技	47.97	48.42	45.90	-0.01	-0.02%	4.82M	14:57:00
仙乐健康	37.51	38.58	37.31	-0.09	-0.24%	1.49M	14:56:54
仙坛股份	5.98	6.02	5.90	+0.06	+1.01%	9.09M	14:56:57
仙琚制药	11.42	11.65	11.38	-0.06	-0.52%	13.84M	14:57:00
仟源医药	8.72	8.98	8.30	+0.21	+2.47%	13.41M	14:57:00
以岭药业	19.58	19.60	19.32	+0.13	+0.67%	15.73M	14:57:00
仲景食品	43.43	43.50	42.20	+0.94	+2.21%	707.30K	14:56:57
伊之密	21.41	21.68	21.11	+0.34	+1.61%	9.10M	14:57:00
伊戈尔	16.86	16.92	16.34	+0.38	+2.31%	13.72M	14:57:00
众合科技	6.61	6.70	6.47	+0.12	+1.85%	13.67M	14:56:57
众生药业	14.90	14.99	14.35	+0.32	+2.19%	23.18M	15:00:00
优博讯	10.56	10.62	10.25	+0.25	+2.42%	5.04M	14:56:54
优彩资源	6.78	6.79	6.52	+0.14	+2.11%	4.49M	14:56:51
优德精密	14.61	14.68	14.11	+0.27	+1.88%	3.13M	14:56:57
伟星新材	17.00	17.08	16.52	+0.20	+1.19%	7.74M	14:57:00
伟星股份	12.16	12.18	11.91	+0.22	+1.84%	9.76M	14:56:54
伟隆股份	8.65	8.68	8.36	+0.05	+0.58%	4.13M	14:56:57
传艺科技	14.14	14.29	13.79	+0.23	+1.65%	5.93M	14:57:00
佐力药业	14.21	14.68	14.09	-0.33	-2.27%	25.52M	14:57:00
佛塑科技	4.07	4.07	4.02	+0.02	+0.49%	11.67M	15:00:00
佛山照明	5.54	5.56	5.45	+0.06	+1.09%	15.04M	15:00:00
佛慈制药	7.41	7.45	7.37	-0.02	-0.27%	4.33M	15:00:00
佩蒂股份	13.57	13.88	13.47	-0.19	-1.38%	6.71M	14:56:48
佰奥智能	24.53	24.58	23.58	+0.30	+1.24%	2.42M	14:57:00
佳士科技	8.16	8.33	8.13	-0.13	-1.57%	12.34M	14:56:51
佳沃股份	8.04	8.19	7.95	0.00	0.00%	545.70K	14:56:42
佳电股份	12.03	12.45	11.90	+0.08	+0.67%	15.32M	15:00:00
佳禾智能	13.11	13.22	12.67	+0.32	+2.50%	10.18M	14:56:57
佳讯飞鸿	6.59	6.73	6.45	+0.10	+1.54%	24.24M	14:56:57
佳隆股份	1.890	1.920	1.800	+0.020	+1.07%	21.80M	15:00:00
依依股份	13.80	14.60	13.57	+0.50	+3.76%	8.97M	14:57:00
侨源股份	31.07	32.23	29.11	-1.23	-3.81%	4.04M	14:56:57
保利联合	5.63	5.65	5.41	+0.04	+0.72%	8.48M	15:00:00
保立佳	13.15	14.88	12.79	-0.11	-0.83%	2.82M	14:57:00
保龄宝	5.81	5.83	5.72	-0.03	-0.51%	3.41M	15:00:00
信濠光电	37.83	40.50	36.89	-1.82	-4.59%	1.71M	14:56:54
信立泰	31.25	31.48	30.80	+0.34	+1.10%	4.94M	14:57:00
信维通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	14:57:00
信邦制药	3.85	3.86	3.78	+0.04	+1.05%	18.96M	15:00:00
信邦智能	21.26	21.44	20.60	+0.54	+2.61%	1.56M	14:56:57
信隆健康	4.52	4.55	4.41	+0.01	+0.22%	4.60M	15:00:00
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	14:57:00
元力股份	16.15	16.17	15.80	+0.14	+0.87%	4.27M	14:57:00
兄弟科技	3.17	3.18	3.11	-0.02	-0.63%	16.21M	15:00:00
兆丰股份	42.34	42.89	41.88	-0.12	-0.28%	503.30K	14:56:45
兆威机电	62.13	62.13	59.06	+5.65	+10.00%	5.19M	14:57:00
兆驰股份	5.42	5.52	5.34	-0.04	-0.73%	44.13M	14:57:00
兆龙互连	37.59	39.10	36.35	+0.71	+1.93%	23.48M	14:57:00
先导智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	14:56:57
先河环保	5.29	5.39	5.22	-0.05	-0.94%	7.42M	14:57:00
先锋新材	2.02	2.08	1.97	-0.06	-2.89%	21.27M	14:57:00
先锋电子	12.79	13.12	12.32	+0.14	+1.11%	7.67M	14:56:57
光力科技	16.04	16.25	15.41	+0.27	+1.71%	3.22M	14:57:00
光华科技	10.48	10.52	10.19	+0.16	+1.55%	3.92M	14:56:51
光启技术	18.97	19.20	18.40	+0.55	+2.99%	72.11M	14:57:00
光威复材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	14:57:00
光库科技	44.95	45.75	42.61	+2.82	+6.69%	15.56M	14:57:00
光弘科技	23.59	23.80	22.65	+0.92	+4.06%	60.97M	14:57:00
光洋股份	8.80	9.08	8.62	-0.08	-0.90%	59.16M	15:00:00
光莆股份	9.63	9.87	9.31	+0.16	+1.69%	3.25M	14:56:48
光迅科技	37.92	38.48	34.19	+2.22	+6.22%	93.85M	15:00:00
光韵达	6.77	6.97	6.16	+0.51	+8.15%	39.89M	14:57:00
克明食品	7.10	7.12	7.01	+0.02	+0.28%	2.63M	15:00:00
兔宝宝	10.45	10.67	10.27	-0.25	-2.34%	28.89M	15:00:00
全信股份	12.69	12.82	12.14	+0.39	+3.17%	12.29M	14:57:00
全志科技	19.67	19.84	19.19	+0.38	+1.97%	22.16M	14:57:00
兰州黄河	7.68	7.82	7.60	-0.05	-0.65%	4.60M	15:00:00
共同药业	15.35	15.42	14.94	-0.07	-0.45%	2.48M	14:56:57
共达电声	10.33	10.42	10.06	+0.18	+1.77%	7.84M	14:57:00
兴业科技	12.23	12.28	12.02	+0.03	+0.25%	1.55M	14:56:54
兴化股份	3.79	3.86	3.66	-0.07	-1.81%	5.09M	14:56:57
兴森科技	11.91	12.11	11.36	+0.46	+4.02%	48.79M	14:57:00
兴民智通	4.06	4.18	3.99	+0.04	+1.00%	19.39M	14:57:00
兴瑞科技	21.86	22.25	20.81	+0.94	+4.49%	5.55M	14:56:57
兴齐眼药	261.60	266.66	249.00	+10.89	+4.34%	3.68M	14:57:00
冀东水泥	5.03	5.04	4.85	+0.11	+2.24%	13.91M	14:56:54
冀东装备	7.13	7.21	6.96	+0.04	+0.56%	8.73M	14:56:57
冀凯股份	5.45	5.52	5.30	-0.01	-0.18%	4.72M	14:56:57
农心科技	15.51	15.83	15.36	-0.37	-2.33%	1.16M	14:56:51
冠昊生物	9.53	9.54	9.15	+0.18	+1.93%	5.20M	14:56:57
冠龙节能	15.20	15.29	14.93	+0.03	+0.20%	2.94M	14:57:00
冰山冷热	4.04	4.07	3.92	+0.07	+1.76%	17.63M	15:00:00
冰轮环境	11.18	11.20	10.75	+0.35	+3.23%	12.17M	14:56:54
凌霄泵业	21.36	21.68	21.31	-0.05	-0.23%	1.22M	14:56:45
凤形股份	15.13	15.33	14.90	-0.16	-1.05%	1.01M	14:56:54
凯中精密	10.49	10.50	10.08	+0.36	+3.55%	5.17M	14:57:00
凯伦股份	8.32	8.33	8.10	-0.06	-0.72%	1.11M	14:57:00
凯利泰	4.76	4.77	4.62	+0.07	+1.49%	5.89M	14:56:57
凯发电气	7.27	7.32	7.15	+0.09	+1.25%	5.97M	14:57:00
凯恩股份	3.97	3.99	3.87	-0.01	-0.25%	8.32M	14:57:00
凯普生物	6.18	6.20	5.99	+0.12	+1.98%	8.78M	14:57:00
凯格精机	27.39	27.75	26.60	+0.53	+1.97%	1.46M	14:56:45
凯盛新材	15.20	15.47	15.01	-0.45	-2.88%	7.96M	14:56:57
凯莱英	80.96	81.49	76.61	+4.10	+5.33%	7.98M	14:57:00
凯龙股份	8.11	8.14	7.89	+0.13	+1.63%	7.70M	14:57:00
创世纪	5.99	6.08	5.84	+0.07	+1.18%	76.50M	14:57:00
创新股份	39.60	40.08	38.65	+0.08	+0.20%	18.01M	14:57:00
创源文化	8.88	8.94	8.62	+0.10	+1.14%	4.30M	14:56:54
创益通	14.69	14.90	13.90	+0.71	+5.08%	9.28M	14:57:00
创维数字	10.32	10.34	9.84	+0.38	+3.82%	15.42M	14:57:00
利亚德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	14:56:51
利仁科技	21.87	22.28	21.52	-0.48	-2.15%	3.99M	14:57:00
利君股份	5.76	5.90	5.75	-0.06	-1.03%	19.09M	15:00:00
利和兴	11.97	12.15	11.43	+0.45	+3.91%	11.90M	14:57:00
利安隆	26.39	27.11	26.14	-0.68	-2.51%	6.36M	14:57:00
利尔化学	9.22	9.25	9.08	0.00	0.00%	9.88M	15:00:00
利德曼	4.31	4.45	4.15	-0.15	-3.36%	8.45M	14:56:57
利民股份	6.48	6.50	6.33	+0.04	+0.62%	7.39M	14:57:00
利源精制	1.130	1.140	1.090	+0.010	+0.89%	29.31M	15:00:00
力合科技	10.23	10.30	9.91	+0.13	+1.29%	2.13M	14:56:51
力星股份	8.42	8.52	8.23	+0.03	+0.36%	6.10M	14:57:00
力生制药	24.92	24.97	24.58	+0.16	+0.65%	2.33M	14:56:51
力诺特玻	14.84	15.39	14.63	-0.34	-2.24%	2.53M	14:56:57
力量钻石	32.97	33.37	30.80	+1.90	+6.12%	8.96M	14:56:57
加加食品	2.87	2.92	2.75	+0.10	+3.61%	8.15M	15:00:00
劲仔食品	14.92	15.21	14.80	-0.17	-1.13%	6.78M	14:56:57
劲嘉股份	4.37	4.38	4.28	+0.04	+0.92%	11.79M	14:57:00
劲拓股份	10.66	10.76	10.29	+0.27	+2.60%	4.28M	14:57:00
勤上股份	2.01	2.01	1.97	+0.02	+1.00%	12.49M	15:00:00
北京利尔	3.76	3.85	3.52	+0.26	+7.43%	59.97M	15:00:00
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	14:57:00
北京新兴东方航空装备股份有限公司	27.99	28.31	27.31	+0.26	+0.94%	3.15M	14:56:54
北京科锐	4.76	4.78	4.65	+0.06	+1.28%	5.02M	15:00:00
北化股份	7.92	7.94	7.72	+0.08	+1.02%	12.09M	14:56:57
北大医药	5.40	5.51	5.28	+0.39	+7.78%	30.41M	14:57:00
北摩高科	26.04	26.88	25.07	+0.67	+2.64%	12.10M	14:56:54
北斗星通	27.58	27.88	27.12	+0.36	+1.32%	14.10M	15:00:00
北新建材	30.08	30.24	29.09	+0.65	+2.21%	12.12M	15:00:00
北方华创	313.66	314.90	305.10	+7.32	+2.39%	5.02M	15:00:00
北玻股份	3.790	3.790	3.670	+0.060	+1.61%	13.86M	15:00:00
北陆药业	4.69	4.71	4.59	+0.02	+0.43%	6.83M	14:57:00
北鼎股份	8.50	8.70	8.30	-0.01	-0.12%	13.22M	14:56:54
千味央厨	35.20	35.37	34.55	+0.32	+0.92%	1.35M	14:57:00
千红制药	5.19	5.19	4.97	+0.22	+4.43%	28.84M	15:00:00
华业香料	16.35	16.76	15.49	-0.46	-2.74%	2.26M	14:56:57
华东数控	6.35	6.36	6.11	+0.14	+2.25%	13.36M	14:57:00
华东重机	2.77	2.77	2.70	+0.02	+0.73%	14.52M	14:57:00
华中数控	27.71	27.90	26.53	-0.69	-2.43%	8.87M	14:57:00
华亚智能	35.98	36.18	35.43	+0.57	+1.61%	690.50K	14:57:00
华仁药业	3.52	3.52	3.41	+0.06	+1.73%	16.19M	14:56:57
华伍股份	6.66	6.78	6.45	+0.08	+1.22%	5.75M	14:57:00
华信新材	14.61	15.10	13.73	+0.61	+4.36%	5.06M	14:57:00
华兰生物	18.54	18.60	17.90	-0.50	-2.63%	25.60M	15:00:00
华兰疫苗	21.28	23.54	20.73	-2.07	-8.87%	9.76M	14:57:00
华兰股份	22.29	23.75	21.79	-1.97	-8.12%	7.83M	14:57:00
华利集团	64.20	66.33	63.23	+0.81	+1.28%	5.75M	14:56:51
华力创通	20.81	21.14	19.95	+0.92	+4.63%	47.46M	14:57:00
华天科技	7.88	7.88	7.56	+0.27	+3.55%	32.62M	14:57:00
华孚时尚	4.56	4.68	4.32	+0.24	+5.56%	64.25M	15:00:00
华宏科技	9.16	9.51	8.80	-0.22	-2.35%	14.86M	14:57:00
华宝股份	17.96	18.00	17.49	+0.40	+2.28%	1.63M	14:56:54
华尔泰	10.14	10.20	9.91	-0.02	-0.20%	8.01M	14:57:00
华峰氨纶	8.18	8.27	7.92	+0.22	+2.76%	50.41M	14:57:00
华峰超纤	3.62	3.64	3.51	+0.08	+2.26%	116.36M	14:57:00
华工科技	33.52	34.02	31.30	+1.91	+6.04%	79.29M	15:00:00
华帝股份	7.00	7.00	6.61	+0.64	+10.06%	65.75M	14:56:57
华斯股份	3.70	3.73	3.57	+0.09	+2.49%	18.92M	15:00:00
华昌化工	8.14	8.14	7.76	+0.39	+5.03%	28.03M	15:00:00
华昌达	3.42	3.45	3.30	+0.09	+2.70%	25.32M	14:56:57
华明装备	19.66	20.04	19.52	0.00	0.00%	8.27M	14:57:00
华映科技	2.450	2.470	2.370	+0.070	+2.94%	49.17M	15:00:00
华森制药	13.30	13.48	13.08	-0.05	-0.38%	2.79M	14:57:00
华民股份	7.24	7.30	6.89	+0.25	+3.58%	5.02M	14:56:57
华测导航	29.58	30.46	28.73	+0.54	+1.86%	12.55M	14:57:00
华润三九	60.78	61.22	59.91	+0.28	+0.46%	5.42M	15:00:00
华润材料	8.81	9.25	8.50	-0.55	-5.88%	8.78M	14:56:54
华源控股	7.41	7.59	7.31	-0.15	-1.98%	11.98M	14:56:54
华灿光电	4.67	4.70	4.51	+0.14	+3.09%	12.86M	14:56:57
华瑞股份	6.78	6.85	6.50	+0.14	+2.11%	4.13M	14:56:51
华瓷股份	13.96	14.47	13.95	-0.35	-2.45%	8.96M	14:57:00
华盛昌	25.22	25.79	24.60	+0.08	+0.32%	3.26M	14:57:00
华立科技	15.66	16.06	15.26	+1.02	+6.97%	3.79M	14:57:00
华统股份	21.24	21.52	20.76	+0.17	+0.81%	7.68M	14:56:57
华自科技	8.16	8.19	7.86	+0.15	+1.87%	12.24M	14:57:00
华茂股份	3.38	3.38	3.28	+0.08	+2.42%	13.08M	15:00:00
华菱线缆	7.76	7.77	7.46	+0.20	+2.65%	4.28M	14:57:00
华菱钢铁	5.78	5.83	5.67	+0.04	+0.70%	63.33M	15:00:00
华融化学	6.70	6.73	6.56	-0.04	-0.59%	3.30M	14:56:57
华西股份	7.22	7.27	6.98	+0.24	+3.44%	26.40M	15:00:00
华西能源	2.550	2.580	2.330	+0.150	+6.25%	68.01M	15:00:00
华辰装备	23.51	23.55	22.40	+0.65	+2.84%	6.26M	14:57:00
华邦健康	4.49	4.49	4.40	+0.05	+1.13%	14.85M	15:00:00
华铁股份	0.80	0.86	0.78	-0.02	-2.44%	58.61M	14:56:57
华铭智能	8.10	8.37	7.75	+0.21	+2.66%	6.85M	14:56:57
华锋股份	8.44	8.80	8.09	+0.44	+5.50%	18.13M	14:57:00
华锦股份	5.00	5.02	4.87	+0.07	+1.42%	22.73M	15:00:00
华阳集团	29.59	29.72	28.83	+0.61	+2.11%	7.40M	14:57:00
协创数据	59.90	60.98	56.07	+3.15	+5.55%	11.00M	14:57:00
协鑫集成	2.43	2.44	2.34	+0.08	+3.40%	52.78M	14:56:57
卓翼科技	4.12	4.14	3.97	+0.12	+3.00%	14.86M	14:57:00
卓胜微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	14:57:00
南玻Ａ	5.48	5.48	5.22	+0.04	+0.74%	33.34M	15:00:00
南京聚隆	20.44	23.60	20.30	-1.16	-5.37%	30.33M	14:57:00
南兴装备	14.31	14.39	13.99	+0.33	+2.36%	6.60M	14:57:00
南华仪器	7.16	7.28	6.99	-0.06	-0.83%	3.22M	14:56:48
南大光电	24.92	25.08	23.60	+1.35	+5.73%	15.54M	14:57:00
南山智尚	9.63	9.83	8.90	+0.45	+4.90%	5.24M	14:56:51
南岭民爆	12.09	12.19	11.98	+0.01	+0.08%	3.70M	15:00:00
南方轴承	10.89	10.99	10.56	+0.24	+2.25%	9.95M	15:00:00
南极光	16.31	16.68	15.65	+0.41	+2.58%	3.76M	14:57:00
南都电源	9.88	9.90	9.56	+0.21	+2.17%	30.15M	14:57:00
南风股份	4.69	4.76	4.58	-0.07	-1.47%	10.34M	14:56:54
博云新材	6.47	6.54	6.35	+0.07	+1.09%	8.86M	15:00:00
博亚精工	18.47	18.61	18.03	+0.27	+1.48%	2.09M	14:57:00
博俊科技	30.34	30.47	29.48	+0.81	+2.74%	8.20M	14:57:00
博创科技	24.73	24.97	23.58	+1.29	+5.50%	18.08M	14:57:00
博实股份	15.30	15.33	14.50	+0.75	+5.16%	18.05M	15:00:00
博晖创新	4.78	4.81	4.68	0.00	0.00%	7.27M	14:57:00
博杰股份	29.91	30.29	29.26	+0.51	+1.74%	1.26M	14:57:00
博汇股份	8.40	9.00	8.30	-0.36	-4.11%	22.38M	14:57:00
博深工具	6.63	7.13	6.61	-0.19	-2.79%	31.82M	15:00:00
博硕科技	39.83	40.40	38.90	+0.60	+1.53%	2.04M	14:56:57
博腾股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	14:57:00
博雅生物	31.26	31.48	30.64	+0.19	+0.61%	4.72M	14:56:48
卡倍亿	42.72	43.54	42.33	+0.21	+0.49%	1.28M	14:57:00
卫光生物	28.86	28.87	26.77	-0.62	-2.10%	2.39M	14:56:57
卫星石化	18.32	18.63	18.10	-0.04	-0.22%	20.84M	14:57:00
厚普股份	9.16	9.25	8.70	-0.10	-1.08%	8.34M	14:57:00
友讯达	14.00	14.02	13.44	+0.39	+2.87%	5.14M	14:57:00
友邦吊顶	11.79	12.02	11.65	-0.09	-0.76%	1.47M	14:56:45
双一科技	28.26	30.82	28.00	-2.01	-6.64%	36.53M	14:57:00
双乐股份	18.48	18.69	17.56	+0.65	+3.65%	5.28M	14:56:48
双塔食品	4.17	4.20	4.00	+0.01	+0.24%	20.11M	14:56:57
双成药业	5.04	5.11	4.88	+0.02	+0.40%	11.61M	14:57:00
双星新材	6.23	6.25	6.01	+0.12	+1.96%	12.25M	15:00:00
双杰电气	6.24	6.28	6.08	+0.06	+0.97%	27.30M	14:57:00
双林股份	10.02	10.18	9.81	-0.03	-0.30%	17.27M	14:56:57
双枪科技	17.00	17.06	16.22	+0.36	+2.16%	1.63M	14:56:48
双汇发展	27.00	27.10	26.73	+0.30	+1.12%	9.14M	15:00:00
双环传动	23.41	23.47	22.82	+0.54	+2.36%	16.57M	14:57:00
双箭股份	8.26	8.40	8.13	-0.12	-1.43%	10.06M	14:57:00
双象股份	16.18	17.38	15.45	+0.26	+1.63%	36.03M	14:57:00
双飞股份	11.55	11.66	11.21	+0.11	+0.96%	3.46M	14:56:54
双鹭药业	8.38	8.38	8.16	+0.14	+1.70%	14.84M	15:00:00
古井贡酒	264.50	267.59	258.92	+6.03	+2.33%	1.49M	15:00:00
古鳌科技	8.90	9.34	7.23	+0.02	+0.23%	48.78M	14:56:54
可孚医疗	37.32	37.62	36.60	+0.07	+0.19%	1.41M	14:56:48
可立克	11.03	11.09	10.50	+0.34	+3.18%	8.76M	14:57:00
可靠股份	8.23	8.24	7.86	+0.24	+3.00%	2.65M	14:56:54
台基股份	10.68	10.77	10.26	+0.37	+3.59%	4.26M	14:56:45
史丹利	6.71	6.78	6.62	-0.04	-0.59%	20.75M	14:56:57
司尔特	4.93	4.94	4.81	-0.02	-0.40%	21.99M	15:00:00
合众思壮	6.43	6.50	6.25	+0.16	+2.55%	15.20M	15:00:00
合兴包装	2.61	2.61	2.55	+0.04	+1.56%	8.82M	14:56:42
合力泰	1.27	1.31	1.25	-0.05	-3.79%	122.67M	14:57:00
合康新能	5.300	5.340	5.200	+0.060	+1.15%	15.11M	14:56:57
合纵科技	2.79	2.85	2.75	-0.07	-2.45%	48.89M	14:57:00
合金投资	5.23	5.26	4.96	+0.17	+3.36%	7.30M	14:56:48
吉林化纤	3.780	3.970	3.740	0.000	0.00%	148.88M	15:00:00
吉林敖东	15.08	15.11	14.74	+0.39	+2.65%	23.70M	15:00:00
同为股份	18.29	19.00	18.16	-0.80	-4.19%	28.43M	14:57:00
同兴达	13.65	13.74	13.37	+0.21	+1.56%	6.53M	14:57:00
同和药业	10.30	10.45	9.91	-0.09	-0.87%	10.14M	14:56:57
同大股份	19.50	19.80	19.01	0.00	0.00%	1.47M	14:56:57
同德化工	5.89	5.90	5.69	+0.10	+1.73%	8.05M	14:57:00
同飞股份	30.86	31.44	29.91	+0.64	+2.12%	2.62M	14:56:57
名臣健康	20.24	20.50	20.03	+0.23	+1.15%	2.46M	14:56:57
向日葵	2.280	2.290	2.230	+0.010	+0.44%	13.18M	14:56:54
启迪药业	6.25	6.30	6.11	-0.31	-4.73%	11.41M	14:56:54
周大生	16.19	17.71	15.84	-1.28	-7.33%	32.86M	14:56:54
和晶科技	4.59	4.61	4.41	+0.11	+2.46%	10.45M	14:56:57
和科达	10.54	10.58	10.13	+0.43	+4.25%	629.70K	14:56:51
和而泰	11.85	11.87	11.64	+0.18	+1.54%	16.33M	14:57:00
和胜股份	15.11	15.22	14.81	+0.08	+0.53%	4.19M	14:56:57
和远气体	27.20	27.97	27.07	-0.19	-0.69%	2.01M	14:57:00
和顺电气	7.41	7.45	7.15	+0.05	+0.68%	4.54M	14:57:00
和顺科技	21.43	21.76	21.15	-0.42	-1.92%	776.98K	14:56:54
哈三联	9.84	9.93	9.61	-0.19	-1.89%	10.79M	14:57:00
哈尔斯	7.57	7.65	7.44	+0.09	+1.20%	15.84M	14:56:57
哈工智能	2.28	2.30	2.18	+0.05	+2.24%	11.14M	14:57:00
哈焊华通	14.09	14.22	13.86	-0.08	-0.56%	2.78M	14:56:48
唐人神	5.67	5.69	5.55	+0.07	+1.25%	24.65M	14:57:00
唯万密封	15.72	15.94	15.23	+0.18	+1.16%	2.56M	14:57:00
喜悦智行	8.47	8.57	8.25	0.00	0.00%	2.42M	14:56:57
嘉亨家化	14.68	14.79	14.24	+0.18	+1.24%	1.33M	14:56:54
嘉应制药	6.47	6.71	6.24	-0.30	-4.43%	17.90M	15:00:00
嘉欣丝绸	5.67	5.68	5.61	+0.02	+0.35%	4.15M	14:56:54
嘉益股份	76.00	78.80	72.10	+0.12	+0.16%	1.47M	14:56:57
嘉美包装	3.39	3.47	3.33	-0.05	-1.45%	25.06M	14:57:00
嘉麟杰	2.14	2.15	2.10	+0.01	+0.47%	9.70M	14:57:00
四会富仕	31.41	31.65	30.41	+0.56	+1.82%	1.07M	14:56:54
四川九洲	13.88	15.33	13.63	-0.87	-5.90%	190.23M	14:57:00
四川双马	15.12	15.14	14.75	+0.30	+2.02%	4.05M	14:57:00
四川美丰	7.07	7.10	7.01	-0.01	-0.14%	7.92M	14:56:57
四方达	7.65	7.98	6.97	+0.60	+8.51%	14.16M	14:56:57
四环生物	2.14	2.14	2.09	+0.02	+0.94%	11.73M	15:00:00
回天新材	7.94	7.99	7.81	+0.04	+0.51%	13.00M	14:56:48
回盛生物	14.04	14.51	13.93	-0.26	-1.82%	2.49M	14:56:42
国光电器	12.96	12.99	12.70	+0.26	+2.05%	11.84M	15:00:00
国光股份	15.80	15.95	14.90	+0.51	+3.34%	6.35M	14:56:54
国安达	33.20	33.50	31.42	+1.22	+3.82%	7.48M	14:57:00
国恩股份	21.47	21.85	20.70	+0.79	+3.82%	6.25M	14:56:51
国星光电	6.87	6.90	6.68	+0.16	+2.38%	6.66M	15:00:00
国机精工	10.14	10.23	9.81	+0.29	+2.94%	13.82M	15:00:00
国林科技	11.38	11.62	10.57	+0.37	+3.36%	7.10M	14:57:00
国民技术	9.48	9.57	8.84	+0.60	+6.76%	18.56M	14:56:57
国瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	14:57:00
国科微	48.60	49.05	47.30	+0.97	+2.04%	4.82M	14:57:00
国立科技	7.65	7.90	7.44	-0.03	-0.39%	4.21M	14:56:42
国统股份	6.94	6.98	6.76	-0.01	-0.14%	5.23M	14:57:00
国联水产	3.07	3.12	3.05	-0.06	-1.92%	59.88M	14:57:00
国轩高科	18.21	18.39	17.81	+0.15	+0.83%	24.36M	15:00:00
国风塑业	3.69	3.70	3.51	+0.12	+3.36%	10.76M	15:00:00
图南股份	24.24	24.48	23.56	+0.56	+2.37%	3.51M	14:56:54
圣邦股份	71.83	72.17	69.91	+0.66	+0.93%	3.36M	14:57:00

1 2 3

我的看法

您对于制造指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

制造业指数讨论

写出您对于制造业指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,662.00	+377.46	+2.18%
日经225	37,943.50	+315.02	+0.84%
US 30	38,150.0	+64.2	+0.17%
US 500	5,088.9	+40.5	+0.80%
美元指数期货	105.555	+0.104	+0.10%

WTI原油	84.07	+0.50	+0.60%
伦敦布伦特原油	89.56	+0.55	+0.62%
黄金	2,356.45	+13.95	+0.60%
白银	27.700	+0.347	+1.27%
天然气	1.986	+0.006	+0.30%
铜	4.5820	+0.0375	+0.83%
美国大豆	1,161.38	-0.87	-0.07%

欧元/美元	1.0730	+0.0001	+0.01%
美元/人民币	7.2460	+0.0066	+0.09%
美元/离岸人民币	7.2595	+0.0047	+0.06%
港币/人民币	0.9053	-0.0011	-0.12%
美元/日元	156.81	+1.16	+0.75%
澳大利亚元/美元	0.6542	+0.0024	+0.38%
英镑/美元	1.2501	-0.0012	-0.10%

阿里巴巴	75.12	+0.49	+0.66%
腾讯控股	348.00	+8.60	+2.53%
百度	99.90	+0.71	+0.72%
京东	28.59	+0.32	+1.13%
亚马逊	173.67	-2.92	-1.65%
Meta Platforms	441.38	-52.12	-10.56%
苹果	169.89	+0.87	+0.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	制造指数	2,230.36	+40.55	+1.85%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.68	-9.01%	656.75M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.37	+9.82%	310.92M
中信海直	22.58	+3.11%	269.07M
中际旭创	184.85	+12.61%	40.26M
比亚迪	219.37	+4.99%	25.35M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.20M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.68M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.69	-9.81%	28.81M
江苏银行	7.68	-9.01%	656.75M