注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
圣邦股份 | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 06/05 | ||
圣阳股份 | 7.27 | 7.32 | 7.23 | +0.11 | +1.54% | 8.71M | 06/05 | ||
地尔汉宇 | 8.07 | 8.12 | 7.99 | +0.11 | +1.38% | 21.62M | 06/05 | ||
坚朗五金 | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 06/05 | ||
垒知集团 | 4.28 | 4.32 | 4.20 | +0.09 | +2.15% | 8.63M | 06/05 | ||
埃斯顿 | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 06/05 | ||
塔牌集团 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 06/05 | ||
壶化股份 | 12.80 | 12.83 | 12.20 | +0.55 | +4.49% | 6.58M | 06/05 | ||
多氟多 | 14.30 | 14.35 | 14.08 | +0.47 | +3.40% | 24.13M | 06/05 | ||
多瑞医药 | 20.49 | 21.49 | 19.21 | +0.99 | +5.08% | 2.64M | 06/05 | ||
大亚圣象 | 7.04 | 7.06 | 6.92 | +0.16 | +2.33% | 4.76M | 06/05 | ||
大北农 | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
大华股份 | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
大博医疗 | 32.29 | 33.33 | 32.02 | +0.17 | +0.53% | 3.11M | 06/05 | ||
大叶股份 | 14.60 | 14.72 | 14.20 | +0.33 | +2.31% | 3.81M | 06/05 | ||
大地海洋 | 28.92 | 29.56 | 28.38 | +0.07 | +0.24% | 564.50K | 06/05 | ||
大宏立 | 15.27 | 15.55 | 14.80 | +0.49 | +3.32% | 2.91M | 06/05 | ||
大庆华科 | 14.77 | 14.85 | 14.46 | +0.17 | +1.16% | 1.48M | 06/05 | ||
大族数控 | 35.02 | 35.39 | 34.73 | +0.03 | +0.09% | 850.79K | 06/05 | ||
大族激光 | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 06/05 | ||
大洋生物 | 19.20 | 19.36 | 18.51 | +0.72 | +3.90% | 2.95M | 06/05 | ||
大洋电机 | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 06/05 | ||
大港股份 | 12.80 | 13.05 | 12.76 | +0.03 | +0.24% | 9.96M | 06/05 | ||
大烨智能 | 5.28 | 5.37 | 5.20 | +0.11 | +2.13% | 6.19M | 06/05 | ||
大禹节水 | 4.00 | 4.03 | 3.89 | +0.10 | +2.56% | 9.31M | 06/05 | ||
大立科技 | 14.54 | 14.90 | 14.50 | -0.08 | -0.55% | 5.68M | 06/05 | ||
大连电瓷 | 7.14 | 7.23 | 6.99 | +0.21 | +3.03% | 7.35M | 06/05 | ||
大连重工 | 4.86 | 4.92 | 4.84 | +0.06 | +1.25% | 26.59M | 06/05 | ||
大金重工 | 21.60 | 21.67 | 21.21 | +0.57 | +2.71% | 17.05M | 06/05 | ||
天元股份 | 9.53 | 9.63 | 9.23 | +0.41 | +4.50% | 5.56M | 06/05 | ||
天力锂能 | 24.83 | 24.96 | 24.00 | +1.00 | +4.20% | 2.81M | 06/05 | ||
天原集团 | 4.80 | 4.81 | 4.63 | +0.19 | +4.12% | 17.42M | 06/05 | ||
天和防务 | 10.96 | 11.24 | 10.86 | -0.19 | -1.70% | 51.74M | 06/05 | ||
天喻信息 | 6.76 | 6.93 | 6.46 | -0.19 | -2.73% | 9.39M | 06/05 | ||
天地数码 | 12.77 | 12.87 | 12.20 | +0.56 | +4.59% | 8.77M | 06/05 | ||
天奇股份 | 14.53 | 14.80 | 14.45 | -0.14 | -0.95% | 21.43M | 06/05 | ||
天奥电子 | 17.03 | 17.45 | 16.88 | -0.16 | -0.93% | 5.37M | 06/05 | ||
天孚通信 | 153.77 | 164.91 | 153.32 | -7.58 | -4.70% | 18.98M | 06/05 | ||
天宇股份 | 19.75 | 19.99 | 19.17 | +0.63 | +3.30% | 4.27M | 06/05 | ||
天山股份 | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 06/05 | ||
天山铝业 | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 06/05 | ||
天康生物 | 7.50 | 7.57 | 7.23 | +0.25 | +3.45% | 36.85M | 06/05 | ||
天晟新材 | 5.85 | 6.08 | 5.73 | +0.05 | +0.86% | 59.43M | 06/05 | ||
天桥起重 | 2.93 | 2.96 | 2.91 | +0.03 | +1.03% | 19.43M | 06/05 | ||
天汽模 | 4.17 | 4.23 | 4.14 | +0.07 | +1.71% | 32.37M | 06/05 | ||
天津普林 | 8.03 | 8.09 | 7.94 | +0.06 | +0.75% | 4.52M | 06/05 | ||
天润曲轴 | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 26.35M | 06/05 | ||
天瑞仪器 | 3.73 | 3.74 | 3.49 | +0.15 | +4.19% | 14.19M | 06/05 | ||
天禄科技 | 19.30 | 19.31 | 18.70 | +0.69 | +3.71% | 1.93M | 06/05 | ||
天秦装备 | 14.00 | 14.11 | 13.76 | +0.24 | +1.74% | 7.88M | 06/05 | ||
天箭科技 | 27.91 | 28.04 | 27.50 | +0.43 | +1.57% | 2.05M | 06/05 | ||
天能重工 | 5.08 | 5.10 | 4.97 | +0.09 | +1.80% | 10.23M | 06/05 | ||
天赐材料 | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 06/05 | ||
天迈科技 | 26.16 | 28.00 | 25.16 | -0.34 | -1.28% | 7.19M | 06/05 | ||
天邑股份 | 13.58 | 13.68 | 13.47 | +0.20 | +1.50% | 2.70M | 06/05 | ||
天铁股份 | 5.04 | 5.17 | 4.92 | +0.16 | +3.28% | 38.23M | 06/05 | ||
天银机电 | 13.13 | 13.35 | 12.90 | +0.32 | +2.50% | 17.77M | 06/05 | ||
天际股份 | 10.02 | 10.02 | 9.07 | +0.91 | +9.99% | 4.61M | 06/05 | ||
天顺风能 | 10.60 | 10.65 | 10.40 | +0.22 | +2.12% | 29.56M | 06/05 | ||
天齐锂业 | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 06/05 | ||
太辰光 | 39.44 | 40.60 | 39.22 | -0.25 | -0.63% | 12.77M | 06/05 | ||
太钢不锈 | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
太阳电缆 | 6.17 | 6.25 | 6.13 | +0.03 | +0.49% | 7.82M | 06/05 | ||
太阳纸业 | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
奇德新材 | 18.16 | 18.23 | 16.75 | +1.27 | +7.52% | 4.05M | 06/05 | ||
奇正藏药 | 23.11 | 23.14 | 22.40 | +0.90 | +4.05% | 3.11M | 06/05 | ||
奋达科技 | 4.39 | 4.46 | 4.38 | 0.00 | 0.00% | 20.81M | 06/05 | ||
奥 特 迅 | 8.93 | 9.05 | 8.85 | +0.10 | +1.13% | 3.42M | 06/05 | ||
奥佳华 | 7.01 | 7.05 | 6.93 | +0.10 | +1.45% | 12.38M | 06/05 | ||
奥克股份 | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
奥士康 | 26.18 | 26.80 | 26.12 | -0.01 | -0.04% | 4.12M | 06/05 | ||
奥尼电子 | 21.79 | 21.88 | 21.08 | +0.44 | +2.06% | 682.40K | 06/05 | ||
奥拓电子 | 5.78 | 5.88 | 5.70 | +0.02 | +0.35% | 13.73M | 06/05 | ||
奥普光电 | 27.65 | 27.84 | 27.43 | +0.46 | +1.69% | 3.68M | 06/05 | ||
奥海科技 | 34.57 | 35.20 | 34.03 | +1.04 | +3.10% | 4.72M | 06/05 | ||
奥特佳 | 2.880 | 2.900 | 2.840 | +0.060 | +2.13% | 62.11M | 06/05 | ||
奥瑞金 | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
奥维通信 | 5.45 | 5.45 | 5.45 | -0.61 | -10.07% | 7.84M | 06/05 | ||
奥美医疗 | 8.55 | 8.60 | 8.24 | +0.32 | +3.89% | 7.91M | 06/05 | ||
奥联电子 | 12.58 | 12.72 | 12.48 | +0.31 | +2.53% | 7.90M | 06/05 | ||
奥飞娱乐 | 7.07 | 7.25 | 7.00 | -0.02 | -0.28% | 68.94M | 06/05 | ||
奥马电器 | 11.12 | 11.40 | 10.42 | +0.53 | +5.01% | 94.55M | 06/05 | ||
好利来 | 12.42 | 12.55 | 12.27 | +0.22 | +1.80% | 4.69M | 06/05 | ||
好想你 | 6.57 | 6.58 | 6.45 | +0.17 | +2.66% | 12.92M | 06/05 | ||
如意集团 | 4.04 | 4.04 | 3.71 | +0.37 | +10.08% | 15.55M | 06/05 | ||
威 尔 泰 | 10.09 | 10.19 | 9.90 | +0.25 | +2.54% | 2.26M | 06/05 | ||
威创股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
威唐工业 | 15.28 | 15.40 | 14.10 | +1.00 | +7.00% | 13.30M | 06/05 | ||
威孚高科 | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
威星智能 | 13.99 | 14.25 | 13.90 | +0.12 | +0.87% | 5.83M | 06/05 | ||
威海广泰 | 10.89 | 11.23 | 10.58 | +0.39 | +3.71% | 14.85M | 06/05 | ||
孚日股份 | 4.91 | 4.94 | 4.76 | +0.15 | +3.15% | 20.56M | 06/05 | ||
宁德时代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 06/05 | ||
宁波东力 | 4.61 | 4.64 | 4.57 | +0.08 | +1.77% | 7.44M | 06/05 | ||
宁波华翔 | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
宁波方正 | 23.60 | 23.99 | 22.40 | +0.61 | +2.65% | 2.29M | 06/05 | ||
宁波色母 | 19.64 | 19.76 | 19.07 | +0.55 | +2.88% | 1.14M | 06/05 | ||
宇环数控 | 17.96 | 18.04 | 17.81 | +0.27 | +1.53% | 3.07M | 06/05 | ||
宇瞳光学 | 14.86 | 15.29 | 14.66 | +0.41 | +2.84% | 16.93M | 06/05 | ||
宇邦新材 | 37.26 | 37.84 | 36.98 | +0.45 | +1.22% | 2.49M | 06/05 | ||
宇顺电子 | 3.40 | 3.49 | 3.37 | -0.15 | -4.22% | 8.18M | 06/05 | ||
安 纳 达 | 11.41 | 11.48 | 10.64 | +0.61 | +5.65% | 15.83M | 06/05 | ||
安克创新 | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 06/05 | ||
安凯客车 | 4.46 | 4.52 | 4.39 | +0.09 | +2.06% | 10.64M | 06/05 | ||
安利股份 | 15.21 | 15.30 | 14.83 | +0.22 | +1.47% | 3.29M | 06/05 | ||
安奈儿 | 11.46 | 11.46 | 10.51 | +1.04 | +9.98% | 19.26M | 06/05 | ||
安居宝 | 3.65 | 3.76 | 3.62 | +0.04 | +1.11% | 9.15M | 06/05 | ||
安泰科技 | 9.02 | 9.08 | 8.91 | +0.19 | +2.15% | 20.80M | 06/05 | ||
安洁科技 | 15.07 | 15.25 | 14.99 | +0.11 | +0.74% | 12.31M | 06/05 | ||
安科瑞 | 22.58 | 23.01 | 21.58 | +0.58 | +2.64% | 5.51M | 06/05 | ||
安科生物 | 10.49 | 10.59 | 10.31 | +0.27 | +2.64% | 30.57M | 06/05 | ||
安联锐视 | 36.46 | 37.18 | 35.78 | 0.00 | 0.00% | 2.96M | 06/05 | ||
安诺其 | 5.60 | 5.60 | 5.15 | +0.16 | +2.94% | 158.83M | 06/05 | ||
安车检测 | 12.24 | 12.37 | 11.90 | +0.17 | +1.41% | 5.79M | 06/05 | ||
安达维尔 | 18.94 | 19.22 | 18.75 | +0.12 | +0.64% | 24.99M | 06/05 | ||
安道麦A | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 8.19M | 06/05 | ||
安靠智电 | 25.85 | 25.90 | 25.02 | +0.14 | +0.55% | 2.07M | 06/05 | ||
宏创 | 5.37 | 5.41 | 5.19 | +0.11 | +2.09% | 18.68M | 06/05 | ||
宏德股份 | 22.88 | 22.92 | 22.22 | +0.86 | +3.91% | 3.73M | 06/05 | ||
宏昌科技 | 28.50 | 28.50 | 26.41 | +1.59 | +5.91% | 4.53M | 06/05 | ||
宏英智能 | 23.09 | 23.35 | 22.60 | +0.37 | +1.63% | 1.66M | 06/05 | ||
宏达电子 | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 06/05 | ||
宏达高科 | 9.51 | 9.53 | 9.36 | +0.23 | +2.48% | 3.11M | 06/05 | ||
宗申动力 | 11.46 | 11.84 | 10.99 | -0.27 | -2.30% | 173.95M | 06/05 | ||
宜安科技 | 5.21 | 5.35 | 5.17 | -0.03 | -0.57% | 19.65M | 06/05 | ||
宝丽迪 | 35.00 | 35.00 | 29.00 | +5.83 | +19.99% | 21.64M | 06/05 | ||
宝利国际 | 3.270 | 3.340 | 3.010 | +0.110 | +3.48% | 144.16M | 06/05 | ||
宝塔实业 | 4.23 | 4.28 | 4.20 | -0.03 | -0.70% | 16.19M | 06/05 | ||
宝明科技 | 47.34 | 47.66 | 46.51 | +1.20 | +2.60% | 2.13M | 06/05 | ||
宝色股份 | 15.61 | 15.70 | 15.47 | +0.29 | +1.89% | 4.06M | 06/05 | ||
宝莫股份 | 4.14 | 4.19 | 3.93 | +0.24 | +6.15% | 28.10M | 06/05 | ||
宝莱特 | 7.16 | 7.17 | 6.92 | +0.29 | +4.22% | 4.38M | 06/05 | ||
宝馨科技 | 5.85 | 5.93 | 5.62 | +0.09 | +1.56% | 9.37M | 06/05 | ||
宝鼎科技 | 14.60 | 14.60 | 14.22 | +0.25 | +1.74% | 7.49M | 06/05 | ||
实丰文化 | 15.35 | 15.35 | 13.41 | +1.40 | +10.04% | 15.12M | 06/05 | ||
宸展光电 | 28.96 | 29.78 | 27.28 | +1.37 | +4.97% | 15.63M | 06/05 | ||
容大感光 | 38.37 | 39.11 | 38.18 | +0.20 | +0.52% | 6.65M | 06/05 | ||
密封科技 | 18.51 | 18.54 | 17.84 | +0.56 | +3.12% | 1.51M | 06/05 | ||
富临精工 | 7.96 | 8.18 | 7.94 | +0.04 | +0.51% | 20.32M | 06/05 | ||
富士莱 | 33.77 | 33.77 | 30.01 | +5.63 | +20.01% | 13.13M | 06/05 | ||
富奥股份 | 5.90 | 5.92 | 5.74 | +0.18 | +3.15% | 17.35M | 06/05 | ||
富安娜 | 10.93 | 11.12 | 10.61 | -0.03 | -0.27% | 7.90M | 06/05 | ||
富煌钢构 | 4.39 | 4.39 | 4.32 | +0.13 | +3.05% | 8.73M | 06/05 | ||
富瑞特装 | 6.91 | 6.96 | 6.83 | +0.14 | +2.07% | 27.43M | 06/05 | ||
富祥股份 | 11.58 | 12.79 | 10.64 | +0.28 | +2.48% | 46.62M | 06/05 | ||
富邦股份 | 6.80 | 6.89 | 6.59 | +0.29 | +4.46% | 14.18M | 06/05 | ||
寒锐钴业 | 29.19 | 29.23 | 28.50 | +0.63 | +2.21% | 8.51M | 06/05 | ||
小熊电器 | 59.41 | 59.90 | 57.90 | +0.94 | +1.61% | 3.89M | 06/05 | ||
尔康制药 | 2.63 | 2.66 | 2.59 | +0.06 | +2.34% | 25.33M | 06/05 | ||
尚品宅配 | 13.83 | 13.86 | 13.60 | +0.41 | +3.06% | 2.87M | 06/05 | ||
尚荣医疗 | 3.03 | 3.07 | 2.86 | +0.10 | +3.41% | 15.69M | 06/05 | ||
山东墨龙 | 2.47 | 2.49 | 2.37 | +0.05 | +2.07% | 17.13M | 06/05 | ||
山东威达 | 9.07 | 9.09 | 8.79 | +0.33 | +3.78% | 12.78M | 06/05 | ||
山东海化 | 7.23 | 7.24 | 6.80 | +0.42 | +6.17% | 35.34M | 06/05 | ||
山东矿机 | 3.020 | 3.070 | 2.920 | +0.060 | +2.03% | 86.93M | 06/05 | ||
山东章鼓 | 8.59 | 8.61 | 8.48 | +0.18 | +2.14% | 5.81M | 06/05 | ||
山东赫达 | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 06/05 | ||
山大华特 | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 06/05 | ||
山推股份 | 8.90 | 8.90 | 8.12 | +0.81 | +10.01% | 51.73M | 06/05 | ||
山河智能 | 8.20 | 8.29 | 8.10 | +0.14 | +1.74% | 53.59M | 06/05 | ||
山河药辅 | 13.42 | 13.45 | 13.21 | +0.28 | +2.13% | 4.79M | 06/05 | ||
山科智能 | 30.41 | 30.48 | 29.40 | +0.73 | +2.46% | 770.60K | 06/05 | ||
屹通新材 | 18.34 | 18.51 | 17.22 | +0.99 | +5.71% | 1.53M | 06/05 | ||
岱勒新材 | 11.25 | 11.28 | 10.88 | +0.54 | +5.04% | 6.19M | 06/05 | ||
岳阳兴长 | 14.97 | 15.01 | 14.32 | +0.43 | +2.96% | 3.33M | 06/05 | ||
崇达技术 | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 10.12M | 06/05 | ||
崧盛股份 | 15.38 | 15.39 | 14.78 | +0.40 | +2.67% | 1.30M | 06/05 | ||
川发龙蟒 | 7.26 | 7.28 | 7.09 | +0.21 | +2.98% | 22.03M | 06/05 | ||
川恒股份 | 20.99 | 20.99 | 18.99 | +1.91 | +10.01% | 20.51M | 06/05 | ||
川润股份 | 5.40 | 5.55 | 5.37 | -0.05 | -0.92% | 16.64M | 06/05 | ||
川环科技 | 18.95 | 18.99 | 18.41 | +0.45 | +2.43% | 5.50M | 06/05 | ||
川金诺 | 16.65 | 17.48 | 14.78 | +1.40 | +9.18% | 56.15M | 06/05 | ||
巨力索具 | 3.53 | 3.59 | 3.45 | +0.10 | +2.92% | 24.98M | 06/05 | ||
巨星科技 | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 06/05 | ||
巨轮智能 | 3.190 | 3.230 | 3.180 | +0.030 | +0.95% | 44.02M | 06/05 | ||
帝尔激光 | 45.43 | 46.46 | 45.31 | +0.05 | +0.11% | 2.82M | 06/05 | ||
帝欧家居 | 4.12 | 4.14 | 3.89 | +0.11 | +2.74% | 10.03M | 06/05 | ||
帝科股份 | 55.20 | 56.49 | 54.20 | +0.49 | +0.90% | 6.83M | 06/05 | ||
常宝股份 | 6.13 | 6.13 | 5.91 | +0.28 | +4.79% | 28.99M | 06/05 | ||
常山药业 | 12.20 | 12.45 | 11.72 | +0.53 | +4.54% | 55.97M | 06/05 | ||
常铝股份 | 3.48 | 3.51 | 3.36 | +0.08 | +2.35% | 29.88M | 06/05 | ||
广东顶固集创家居股份有限公司 | 6.37 | 6.42 | 6.24 | +0.21 | +3.41% | 5.17M | 06/05 | ||
广东鸿图 | 12.88 | 13.09 | 12.82 | +0.13 | +1.02% | 6.77M | 06/05 | ||
广信材料 | 15.56 | 15.68 | 15.17 | +0.45 | +2.98% | 6.81M | 06/05 | ||
广和通 | 17.86 | 18.24 | 17.31 | +0.53 | +3.06% | 38.67M | 06/05 | ||
广哈通信 | 19.20 | 19.38 | 18.24 | +0.24 | +1.27% | 22.91M | 06/05 | ||
广弘控股 | 6.35 | 6.43 | 6.29 | -0.01 | -0.16% | 6.14M | 06/05 | ||
广济药业 | 6.49 | 6.49 | 6.49 | +0.59 | +10.00% | 5.01M | 06/05 | ||
广生堂 | 18.72 | 18.76 | 18.01 | +0.78 | +4.35% | 2.89M | 06/05 | ||
广电运通 | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
广联航空 | 31.25 | 32.88 | 28.31 | +3.42 | +12.29% | 27.91M | 06/05 | ||
庄园牧场 | 8.34 | 8.34 | 7.62 | +0.76 | +10.03% | 7.04M | 06/05 | ||
康冠科技 | 25.58 | 25.79 | 25.23 | +0.41 | +1.63% | 8.03M | 06/05 | ||
康力电梯 | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 06/05 | ||
康华生物 | 66.07 | 66.19 | 63.65 | +3.25 | +5.17% | 3.24M | 06/05 | ||
康平科技 | 19.23 | 19.40 | 18.06 | +0.79 | +4.28% | 4.24M | 06/05 | ||
康弘药业 | 22.79 | 23.10 | 21.90 | +1.09 | +5.02% | 28.96M | 06/05 | ||
康强电子 | 11.35 | 11.50 | 11.28 | +0.07 | +0.62% | 9.16M | 06/05 | ||
康拓红外 | 10.44 | 10.65 | 10.43 | +0.07 | +0.68% | 10.85M | 06/05 | ||
康斯特 | 18.85 | 19.02 | 18.61 | +0.20 | +1.07% | 3.91M | 06/05 | ||
康泰医学 | 16.80 | 16.90 | 15.88 | +0.66 | +4.09% | 4.99M | 06/05 | ||
康泰生物 | 21.21 | 21.50 | 19.88 | +1.01 | +5.00% | 19.01M | 06/05 | ||
康盛股份 | 2.490 | 2.500 | 2.390 | +0.080 | +3.32% | 32.14M | 06/05 | ||
康芝药业 | 4.77 | 4.82 | 4.68 | +0.10 | +2.14% | 8.91M | 06/05 | ||
康达尔 | 16.25 | 16.54 | 16.18 | +0.18 | +1.12% | 5.26M | 06/05 | ||
康达新材 | 9.62 | 9.74 | 9.48 | +0.09 | +0.94% | 9.47M | 06/05 | ||
延江股份 | 5.16 | 5.19 | 4.85 | +0.19 | +3.82% | 5.79M | 06/05 | ||
建新股份 | 11.95 | 12.55 | 10.62 | +1.06 | +9.73% | 111.79M | 06/05 | ||
建科机械 | 19.00 | 19.34 | 18.24 | +0.68 | +3.71% | 9.35M | 06/05 | ||
开勒股份 | 36.50 | 37.60 | 35.73 | +0.82 | +2.30% | 470.38K | 06/05 | ||
开尔新材 | 4.53 | 4.58 | 4.36 | +0.12 | +2.72% | 7.41M | 06/05 | ||
开山股份 | 13.08 | 13.29 | 12.90 | +0.12 | +0.93% | 6.86M | 06/05 | ||
开润股份 | 22.57 | 22.98 | 20.49 | +1.95 | +9.46% | 4.44M | 06/05 | ||
开立医疗 | 43.05 | 43.51 | 41.20 | +1.75 | +4.24% | 3.85M | 06/05 | ||
开能健康 | 5.71 | 5.73 | 5.40 | +0.28 | +5.16% | 27.88M | 06/05 | ||
弘亚数控 | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 06/05 | ||
弘信电子 | 17.79 | 18.06 | 17.59 | +0.18 | +1.02% | 10.92M | 06/05 | ||
弘宇股份 | 12.80 | 12.88 | 12.45 | +0.37 | +2.98% | 1.24M | 06/05 | ||
张 裕A | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
张小泉 | 14.69 | 15.05 | 14.29 | +0.64 | +4.56% | 3.28M | 06/05 | ||
强力新材 | 10.83 | 11.01 | 10.67 | +0.10 | +0.93% | 27.31M | 06/05 | ||
强瑞技术 | 42.33 | 43.25 | 41.80 | -0.25 | -0.59% | 2.58M | 06/05 | ||
当升科技 | 45.12 | 45.75 | 44.63 | +0.91 | +2.06% | 33.90M | 06/05 | ||
彩虹集团 | 17.94 | 18.12 | 17.58 | +0.30 | +1.70% | 4.25M | 06/05 | ||
征和工业 | 25.25 | 25.76 | 24.88 | -0.01 | -0.04% | 1.64M | 06/05 | ||
徐工机械 | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 06/05 | ||
得利斯 | 4.39 | 4.43 | 4.35 | +0.07 | +1.62% | 7.47M | 06/05 | ||
得润电子 | 6.75 | 6.83 | 6.71 | +0.12 | +1.81% | 14.03M | 06/05 | ||
微光股份 | 23.13 | 23.48 | 22.50 | +0.97 | +4.38% | 3.01M | 06/05 | ||
德力股份 | 4.65 | 4.68 | 4.57 | +0.14 | +3.10% | 6.41M | 06/05 | ||
德固特 | 18.22 | 18.69 | 15.80 | +2.25 | +14.09% | 17.17M | 06/05 | ||
德尔未来 | 4.93 | 5.06 | 4.80 | +0.23 | +4.89% | 9.64M | 06/05 | ||
德尔股份 | 16.36 | 16.61 | 16.23 | +0.18 | +1.11% | 3.39M | 06/05 | ||
德展健康 | 2.88 | 2.91 | 2.71 | +0.06 | +2.13% | 42.01M | 06/05 | ||
德恩精工 | 15.80 | 16.09 | 15.75 | +0.19 | +1.22% | 3.87M | 06/05 | ||
德方纳米 | 38.03 | 38.65 | 37.11 | +1.93 | +5.35% | 15.32M | 06/05 | ||
德明利 | 102.10 | 106.51 | 100.00 | -1.54 | -1.49% | 6.87M | 06/05 | ||
德美化工 | 6.24 | 6.27 | 5.70 | +0.54 | +9.47% | 16.22M | 06/05 | ||
德联集团 | 4.70 | 4.70 | 4.53 | +0.17 | +3.75% | 11.55M | 06/05 | ||
德艺文创 | 4.92 | 5.00 | 4.65 | +0.16 | +3.36% | 3.29M | 06/05 | ||
德赛电池 | 22.43 | 22.58 | 21.73 | +0.54 | +2.47% | 4.50M | 06/05 | ||
德赛西威 | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 06/05 | ||
德迈仕 | 13.84 | 14.08 | 13.66 | +0.37 | +2.75% | 10.81M | 06/05 | ||
必创科技 | 13.13 | 13.35 | 13.04 | +0.09 | +0.69% | 3.67M | 06/05 | ||
志特新材 | 8.34 | 8.37 | 8.06 | +0.42 | +5.30% | 4.80M | 06/05 | ||
快可电子 | 38.40 | 38.83 | 38.00 | +0.57 | +1.51% | 1.35M | 06/05 | ||
快意电梯 | 7.60 | 7.75 | 7.18 | +0.44 | +6.15% | 16.20M | 06/05 | ||
思创医惠 | 3.01 | 3.09 | 2.92 | +0.07 | +2.38% | 17.65M | 06/05 | ||
思源电气 | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 06/05 | ||
思进智能 | 13.50 | 13.50 | 13.11 | +0.39 | +2.98% | 10.40M | 06/05 | ||
怡合达 | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 06/05 | ||
怡达股份 | 12.18 | 12.37 | 10.95 | +0.89 | +7.88% | 13.18M | 06/05 | ||
恒大高新 | 4.62 | 4.64 | 4.48 | +0.19 | +4.29% | 11.28M | 06/05 | ||
恒天海龙 | 2.91 | 2.96 | 2.86 | +0.02 | +0.69% | 18.16M | 06/05 | ||
恒宇信通 | 27.84 | 28.32 | 27.40 | -0.04 | -0.14% | 1.19M | 06/05 | ||
恒宝股份 | 6.31 | 6.40 | 6.27 | +0.02 | +0.32% | 11.86M | 06/05 | ||
恒帅股份 | 91.43 | 91.81 | 89.00 | +3.15 | +3.57% | 1.11M | 06/05 | ||
恒星科技 | 2.70 | 2.70 | 2.63 | +0.10 | +3.85% | 16.47M | 06/05 | ||
恒立实业 | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 114.40K | 06/05 | ||
恒而达 | 26.27 | 26.33 | 25.71 | +0.69 | +2.70% | 1.02M | 06/05 | ||
恒辉安防 | 20.58 | 20.98 | 20.33 | +0.07 | +0.34% | 1.49M | 06/05 | ||
恒逸石化 | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
恒邦股份 | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 06/05 | ||
恒铭达 | 34.04 | 34.20 | 32.76 | +1.13 | +3.43% | 5.67M | 06/05 | ||
恒锋工具 | 23.21 | 23.32 | 23.01 | +0.27 | +1.18% | 1.61M | 06/05 | ||
恒顺众升 | 2.40 | 2.51 | 2.17 | -0.14 | -5.51% | 59.98M | 06/05 | ||
恩华药业 | 25.50 | 25.65 | 25.01 | +0.49 | +1.96% | 8.66M | 06/05 | ||
悦心健康 | 3.57 | 3.58 | 3.53 | +0.07 | +2.00% | 8.71M | 06/05 | ||
惠云钛业 | 10.97 | 11.28 | 9.18 | +1.40 | +14.63% | 39.95M | 06/05 | ||
惠伦晶体 | 8.48 | 8.78 | 8.43 | -0.05 | -0.59% | 8.13M | 06/05 | ||
惠城环保 | 52.70 | 52.75 | 51.51 | +0.77 | +1.48% | 1.54M | 06/05 | ||
惠威科技 | 14.08 | 14.30 | 14.01 | +0.05 | +0.36% | 2.55M | 06/05 | ||
意华股份 | 37.77 | 38.45 | 36.80 | +0.17 | +0.45% | 6.78M | 06/05 | ||
慈星股份 | 6.35 | 6.47 | 6.06 | +0.35 | +5.83% | 45.58M | 06/05 | ||
成飞集成 | 16.20 | 16.55 | 16.15 | -0.09 | -0.55% | 3.21M | 06/05 | ||
我武生物 | 24.79 | 24.97 | 24.39 | +0.74 | +3.08% | 7.82M | 06/05 | ||
戴维医疗 | 11.41 | 11.45 | 10.90 | +0.25 | +2.24% | 2.99M | 06/05 | ||
扬子新材 | 2.44 | 2.52 | 2.40 | +0.04 | +1.67% | 17.41M | 06/05 | ||
扬帆新材 | 7.79 | 7.88 | 7.55 | +0.26 | +3.45% | 16.27M | 06/05 | ||
扬杰科技 | 37.91 | 38.92 | 37.86 | -0.06 | -0.16% | 7.30M | 06/05 | ||
扬电科技 | 20.89 | 22.03 | 20.77 | +0.20 | +0.97% | 13.08M | 06/05 | ||
承德露露 | 9.44 | 9.48 | 9.28 | +0.23 | +2.50% | 14.67M | 06/05 | ||
报 喜 鸟 | 6.05 | 6.09 | 5.90 | +0.19 | +3.24% | 31.70M | 06/05 | ||
拓山重工 | 35.65 | 35.98 | 34.36 | -0.29 | -0.81% | 3.53M | 06/05 | ||
拓斯达 | 13.68 | 13.92 | 13.55 | +0.09 | +0.66% | 10.31M | 06/05 | ||
拓新药业 | 34.55 | 34.68 | 33.89 | +1.05 | +3.13% | 3.35M | 06/05 | ||
拓日新能 | 3.52 | 3.59 | 3.50 | +0.03 | +0.86% | 14.79M | 06/05 | ||
拓邦股份 | 10.45 | 10.52 | 10.28 | +0.28 | +2.75% | 37.73M | 06/05 | ||
振东制药 | 5.03 | 5.25 | 4.61 | +0.33 | +7.02% | 63.53M | 06/05 | ||
振华科技 | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 06/05 | ||
振芯科技 | 16.56 | 16.83 | 16.23 | +0.16 | +0.98% | 12.54M | 06/05 | ||
振邦智能 | 41.76 | 41.91 | 40.81 | +0.55 | +1.34% | 1.67M | 06/05 | ||
捷佳伟创 | 68.51 | 70.47 | 68.15 | -0.19 | -0.28% | 9.27M | 06/05 | ||
捷强装备 | 27.28 | 28.20 | 27.10 | +0.37 | +1.38% | 4.59M | 06/05 | ||
捷捷微电 | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 06/05 | ||
捷荣技术 | 24.70 | 24.88 | 23.69 | +0.52 | +2.15% | 4.84M | 06/05 | ||
探路者 | 5.80 | 5.87 | 5.41 | +0.38 | +7.01% | 29.94M | 06/05 | ||
摩恩电气 | 5.88 | 5.93 | 5.77 | +0.12 | +2.08% | 9.22M | 06/05 | ||
数码科技 | 4.74 | 4.84 | 4.70 | +0.04 | +0.85% | 30.08M | 06/05 | ||
斯莱克 | 7.43 | 7.50 | 7.38 | +0.13 | +1.78% | 5.56M | 06/05 | ||
斯迪克 | 9.33 | 9.36 | 8.84 | +0.28 | +3.09% | 4.86M | 06/05 | ||
新 和 成 | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
新 希 望 | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
新乡化纤 | 4.59 | 4.59 | 4.15 | +0.42 | +10.07% | 76.97M | 06/05 | ||
新亚制程 | 4.15 | 4.21 | 4.11 | +0.08 | +1.97% | 12.22M | 06/05 | ||
新产业 | 73.46 | 74.00 | 71.20 | +2.76 | +3.90% | 5.22M | 06/05 | ||
新余国科 | 20.56 | 20.80 | 20.42 | +0.33 | +1.63% | 1.94M | 06/05 | ||
新元科技 | 5.72 | 5.87 | 5.65 | +0.05 | +0.88% | 6.64M | 06/05 | ||
新光药业 | 13.01 | 13.07 | 12.45 | +0.28 | +2.20% | 2.39M | 06/05 | ||
新兴铸管 | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
新劲刚 | 19.66 | 20.25 | 19.56 | -0.14 | -0.71% | 11.71M | 06/05 | ||
新北洋 | 6.20 | 6.32 | 6.14 | 0.00 | 0.00% | 6.92M | 06/05 | ||
新华制药 | 16.51 | 16.57 | 15.91 | +0.36 | +2.23% | 10.49M | 06/05 | ||
新国都 | 22.07 | 22.31 | 21.93 | +0.21 | +0.96% | 11.18M | 06/05 | ||
新天科技 | 3.05 | 3.09 | 3.04 | +0.03 | +0.99% | 9.12M | 06/05 | ||
新天药业 | 12.18 | 12.27 | 11.79 | +0.27 | +2.27% | 3.37M | 06/05 | ||
新宏泽 | 6.96 | 7.08 | 6.75 | +0.26 | +3.88% | 5.06M | 06/05 | ||
新宙邦 | 34.36 | 34.58 | 33.77 | +0.69 | +2.05% | 10.30M | 06/05 | ||
新宝股份 | 17.25 | 17.57 | 16.80 | +0.63 | +3.79% | 16.65M | 06/05 | ||
新巨丰 | 8.80 | 8.82 | 8.65 | +0.16 | +1.85% | 3.39M | 06/05 | ||
新希望乳业 | 10.97 | 10.97 | 9.60 | +1.00 | +10.03% | 17.81M | 06/05 | ||
新开源 | 22.24 | 22.27 | 21.12 | +1.21 | +5.75% | 15.09M | 06/05 | ||
新强联 | 21.07 | 21.15 | 20.52 | +0.84 | +4.15% | 7.32M | 06/05 | ||
新时达 | 7.72 | 7.90 | 7.70 | +0.07 | +0.92% | 8.74M | 06/05 | ||
新易盛 | 85.91 | 88.74 | 84.28 | -0.59 | -0.68% | 25.68M | 06/05 | ||
新朋股份 | 5.15 | 5.17 | 4.99 | +0.12 | +2.39% | 8.71M | 06/05 | ||
新柴股份 | 8.05 | 8.09 | 7.91 | +0.16 | +2.03% | 4.28M | 06/05 | ||
新瀚新材 | 23.30 | 23.66 | 22.56 | +0.74 | +3.28% | 5.91M | 06/05 | ||
新特电气 | 9.08 | 9.21 | 9.00 | +0.15 | +1.68% | 3.53M | 06/05 | ||
新筑股份 | 3.75 | 3.77 | 3.68 | +0.10 | +2.74% | 8.18M | 06/05 | ||
新纶新材 | 2.73 | 2.88 | 2.72 | -0.14 | -4.88% | 262.00K | 06/05 | ||
新美星 | 5.50 | 5.50 | 5.33 | +0.25 | +4.76% | 6.56M | 06/05 | ||
新联电子 | 3.84 | 3.90 | 3.83 | 0.00 | 0.00% | 13.97M | 06/05 | ||
新莱应材 | 25.22 | 25.37 | 24.74 | +0.67 | +2.73% | 7.63M | 06/05 | ||
新诺威 | 34.18 | 34.91 | 33.60 | -0.09 | -0.26% | 17.62M | 06/05 | ||
新野纺织 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
新雷能 | 9.19 | 9.40 | 9.17 | +0.07 | +0.77% | 7.66M | 06/05 | ||
方大集团 | 4.13 | 4.14 | 4.05 | +0.11 | +2.74% | 7.43M | 06/05 | ||
方正电机 | 5.36 | 5.49 | 5.31 | +0.08 | +1.52% | 13.89M | 06/05 | ||
日上集团 | 3.42 | 3.44 | 3.32 | +0.06 | +1.79% | 10.92M | 06/05 | ||
日丰股份 | 11.38 | 11.49 | 11.31 | +0.16 | +1.43% | 3.86M | 06/05 | ||
日久光电 | 10.53 | 10.59 | 10.38 | +0.24 | +2.33% | 11.54M | 06/05 | ||
日发精机 | 5.38 | 5.47 | 5.33 | +0.08 | +1.51% | 22.39M | 06/05 | ||
日月明 | 20.76 | 20.88 | 20.30 | +0.79 | +3.96% | 1.36M | 06/05 | ||
日科化学 | 6.03 | 6.19 | 5.71 | +0.25 | +4.33% | 12.34M | 06/05 | ||
旷达科技 | 4.590 | 4.620 | 4.520 | +0.080 | +1.77% | 10.56M | 06/05 | ||
昂利康 | 17.71 | 17.90 | 16.88 | +0.69 | +4.05% | 5.02M | 06/05 | ||
昇辉科技 | 5.70 | 5.73 | 5.42 | +0.17 | +3.07% | 10.29M | 06/05 | ||
昊志机电 | 14.94 | 15.18 | 14.80 | +0.13 | +0.88% | 17.63M | 06/05 | ||
昌红科技 | 16.18 | 16.25 | 15.94 | +0.30 | +1.89% | 3.96M | 06/05 | ||
明德生物 | 20.75 | 20.98 | 20.51 | -0.04 | -0.19% | 4.34M | 06/05 | ||
明牌珠宝 | 5.38 | 5.38 | 5.26 | +0.13 | +2.48% | 8.83M | 06/05 | ||
明阳电路 | 12.11 | 12.21 | 11.98 | +0.14 | +1.17% | 3.16M | 06/05 | ||
易事特 | 5.59 | 5.68 | 5.57 | +0.02 | +0.36% | 21.93M | 06/05 | ||
易天股份 | 23.54 | 23.95 | 23.39 | +0.38 | +1.64% | 3.84M | 06/05 | ||
易成新能 | 4.26 | 4.28 | 4.04 | +0.17 | +4.16% | 11.07M | 06/05 | ||
易明医药 | 9.20 | 9.21 | 8.94 | +0.29 | +3.26% | 7.70M | 06/05 | ||
易瑞生物 | 7.89 | 8.01 | 7.64 | +0.30 | +3.95% | 4.61M | 06/05 | ||
星云股份 | 19.31 | 19.85 | 19.21 | +0.22 | +1.15% | 2.50M | 06/05 | ||
星帅尔 | 10.18 | 10.19 | 10.06 | +0.15 | +1.50% | 5.95M | 06/05 | ||
星期六 | 5.99 | 6.08 | 5.95 | +0.11 | +1.87% | 25.02M | 06/05 | ||
星源材质 | 10.45 | 10.68 | 10.42 | +0.20 | +1.95% | 41.87M | 06/05 | ||
星网宇达 | 20.87 | 22.16 | 20.76 | -0.38 | -1.79% | 12.20M | 06/05 | ||
星网锐捷 | 15.44 | 15.78 | 15.36 | +0.14 | +0.92% | 8.95M | 06/05 | ||
春兴精工 | 3.66 | 3.74 | 3.61 | -0.01 | -0.27% | 21.19M | 06/05 | ||
春晖智控 | 11.04 | 11.10 | 10.91 | +0.29 | +2.70% | 1.89M | 06/05 | ||
显盈科技 | 21.16 | 21.54 | 21.06 | +0.31 | +1.49% | 1.72M | 06/05 | ||
晓程科技 | 12.03 | 12.18 | 10.90 | +0.64 | +5.62% | 62.57M | 06/05 | ||
晨光生物 | 9.77 | 9.77 | 9.33 | +0.32 | +3.39% | 9.67M | 06/05 | ||
晨化股份 | 9.97 | 9.98 | 9.46 | +0.50 | +5.28% | 10.19M | 06/05 | ||
晨曦航空 | 8.15 | 8.19 | 8.03 | +0.15 | +1.88% | 10.25M | 06/05 | ||
晨鸣纸业 | 3.95 | 3.96 | 3.85 | +0.11 | +2.87% | 42.56M | 06/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 10.78 | 10.80 | 10.43 | +0.42 | +4.05% | 18.27M | 06/05 | ||
普洛药业 | 14.85 | 14.92 | 14.25 | +0.74 | +5.25% | 27.47M | 06/05 | ||
景兴纸业 | 2.98 | 2.99 | 2.94 | +0.05 | +1.71% | 16.72M | 06/05 | ||
景嘉微 | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 06/05 | ||
景峰医药 | 1.61 | 1.61 | 1.61 | -0.08 | -4.73% | 14.16M | 06/05 | ||
晶澳科技 | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 06/05 | ||
晶瑞股份 | 7.72 | 7.78 | 7.43 | +0.22 | +2.93% | 14.39M | 06/05 | ||
晶盛机电 | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 06/05 | ||
晶雪节能 | 13.32 | 13.40 | 12.69 | +0.42 | +3.26% | 2.09M | 06/05 | ||
智云股份 | 7.24 | 7.41 | 7.18 | -0.06 | -0.82% | 16.00M | 06/05 | ||
智光电气 | 5.42 | 5.49 | 5.37 | +0.08 | +1.50% | 5.69M | 06/05 | ||
智动力 | 7.55 | 7.84 | 7.50 | -0.06 | -0.79% | 5.14M | 06/05 | ||
智微智能 | 28.18 | 28.60 | 28.13 | +0.08 | +0.28% | 5.41M | 06/05 | ||
智立方 | 54.77 | 55.39 | 54.37 | +1.03 | +1.92% | 772.70K | 06/05 | ||
智能自控 | 8.49 | 8.59 | 8.42 | +0.14 | +1.68% | 6.63M | 06/05 | ||
智莱科技 | 10.63 | 10.80 | 9.90 | +0.23 | +2.21% | 30.22M | 06/05 | ||
智飞生物 | 37.03 | 37.48 | 35.66 | +1.93 | +5.50% | 37.37M | 06/05 | ||
朗姿股份 | 18.04 | 18.15 | 17.51 | +0.59 | +3.38% | 10.22M | 06/05 | ||
朗源股份 | 6.60 | 6.60 | 5.21 | +1.10 | +20.00% | 11.24M | 06/05 | ||
朗特智能 | 27.22 | 27.22 | 26.01 | +0.51 | +1.91% | 7.59M | 06/05 | ||
朗科智能 | 7.83 | 7.86 | 7.69 | +0.20 | +2.62% | 5.87M | 06/05 | ||
朗科科技 | 25.32 | 26.19 | 25.19 | -0.05 | -0.20% | 3.77M | 06/05 | ||
朗进科技 | 16.47 | 16.97 | 16.20 | +0.25 | +1.54% | 3.33M | 06/05 | ||
朝阳科技 | 28.68 | 29.36 | 28.30 | -0.16 | -0.56% | 2.23M | 06/05 | ||
木林森 | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
未名医药 | 13.70 | 14.00 | 13.56 | -0.10 | -0.73% | 7.44M | 06/05 | ||
本川智能 | 32.34 | 32.98 | 32.18 | +0.18 | +0.56% | 1.50M | 06/05 | ||
本立科技 | 19.46 | 19.50 | 18.75 | +0.23 | +1.20% | 1.69M | 06/05 | ||
本钢板材 | 3.29 | 3.34 | 3.23 | +0.08 | +2.49% | 18.45M | 06/05 | ||
机器人 | 10.96 | 11.12 | 10.91 | +0.08 | +0.74% | 23.26M | 06/05 | ||
杭州高新 | 9.66 | 9.74 | 9.48 | +0.19 | +2.01% | 1.96M | 06/05 | ||
杭氧股份 | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 06/05 | ||
杰瑞股份 | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 06/05 | ||
杰美特 | 15.04 | 15.28 | 14.52 | +0.37 | +2.52% | 2.54M | 06/05 | ||
松原股份 | 31.11 | 31.24 | 30.12 | +0.61 | +2.00% | 2.65M | 06/05 | ||
松芝股份 | 6.58 | 6.69 | 6.56 | +0.09 | +1.39% | 9.66M | 06/05 | ||
柘中股份 | 9.23 | 9.28 | 8.99 | +0.26 | +2.90% | 2.38M | 06/05 | ||
柳 工 | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
标榜股份 | 22.38 | 22.56 | 22.00 | +0.47 | +2.15% | 1.06M | 06/05 | ||
格力电器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
格林精密 | 9.08 | 9.17 | 8.90 | +0.18 | +2.02% | 8.63M | 06/05 | ||
格林美 | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 06/05 | ||
桂发祥 | 9.06 | 9.08 | 8.93 | +0.17 | +1.91% | 5.15M | 06/05 | ||
桂林三金 | 14.80 | 14.88 | 14.40 | +0.50 | +3.50% | 5.45M | 06/05 | ||
梦洁股份 | 2.73 | 2.74 | 2.67 | +0.08 | +3.02% | 9.99M | 06/05 | ||
棒杰股份 | 5.11 | 5.22 | 4.77 | +0.27 | +5.58% | 7.71M | 06/05 | ||
森赫股份 | 8.89 | 9.25 | 8.56 | +0.41 | +4.84% | 7.83M | 06/05 | ||
森远股份 | 10.87 | 11.11 | 10.73 | -0.06 | -0.55% | 33.91M | 06/05 | ||
森霸传感 | 8.44 | 8.46 | 8.29 | +0.17 | +2.06% | 3.65M | 06/05 | ||
森马服饰 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 06/05 | ||
森麒麟 | 26.77 | 26.95 | 25.90 | +0.54 | +2.06% | 25.38M | 06/05 | ||
楚天科技 | 8.62 | 8.93 | 8.44 | +0.17 | +2.01% | 13.56M | 06/05 | ||
楚天龙 | 13.07 | 13.34 | 13.01 | -0.05 | -0.38% | 6.02M | 06/05 | ||
楚江新材 | 7.73 | 7.82 | 7.67 | +0.10 | +1.31% | 24.97M | 06/05 | ||
楚环科技 | 20.48 | 20.57 | 20.08 | +0.41 | +2.04% | 1.31M | 06/05 | ||
模塑科技 | 6.91 | 6.94 | 6.78 | +0.24 | +3.60% | 35.37M | 06/05 | ||
横店东磁 | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 06/05 | ||
横河模具 | 8.89 | 8.90 | 8.66 | +0.27 | +3.13% | 3.89M | 06/05 | ||
欢乐家 | 15.66 | 16.04 | 15.38 | -0.04 | -0.26% | 5.00M | 06/05 | ||
欣天科技 | 10.88 | 10.96 | 10.75 | +0.21 | +1.97% | 3.58M | 06/05 | ||
欣旺达 | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 39.04M | 06/05 | ||
欣贺股份 | 6.74 | 6.76 | 6.59 | +0.19 | +2.90% | 3.46M | 06/05 | ||
欣锐科技 | 16.38 | 16.80 | 15.90 | +0.17 | +1.05% | 3.19M | 06/05 | ||
欣龙控股 | 4.44 | 4.48 | 4.34 | +0.04 | +0.91% | 12.71M | 06/05 | ||
欧圣电气 | 22.82 | 23.17 | 20.73 | +2.19 | +10.62% | 8.81M | 06/05 | ||
欧普康视 | 19.48 | 19.64 | 19.01 | +0.65 | +3.45% | 11.57M | 06/05 | ||
欧比特 | 10.31 | 10.51 | 10.23 | +0.03 | +0.29% | 18.24M | 06/05 | ||
欧菲科技 | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 06/05 | ||
欧陆通 | 47.31 | 47.70 | 46.65 | +0.24 | +0.51% | 3.25M | 06/05 | ||
歌尔股份 | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 06/05 | ||
正业科技 | 5.86 | 5.92 | 5.64 | +0.15 | +2.63% | 5.74M | 06/05 | ||
正丹股份 | 23.88 | 23.88 | 18.52 | +3.98 | +20.00% | 71.20M | 06/05 | ||
正强股份 | 20.61 | 20.88 | 19.61 | +0.43 | +2.13% | 1.01M | 06/05 | ||
正海生物 | 24.96 | 24.97 | 23.70 | +1.35 | +5.72% | 6.58M | 06/05 | ||
正海磁材 | 10.75 | 10.85 | 10.44 | +0.30 | +2.87% | 8.49M | 06/05 | ||
正虹科技 | 4.27 | 4.34 | 4.21 | +0.03 | +0.71% | 9.11M | 06/05 | ||
武汉凡谷 | 9.30 | 9.39 | 9.25 | +0.09 | +0.98% | 13.38M | 06/05 | ||
毅昌股份 | 5.96 | 5.96 | 5.67 | +0.16 | +2.76% | 39.20M | 06/05 | ||
比亚迪 | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
比音勒芬 | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 06/05 | ||
民德电子 | 19.76 | 20.24 | 19.66 | +0.10 | +0.51% | 816.08K | 06/05 | ||
水晶光电 | 14.73 | 14.93 | 14.63 | +0.30 | +2.08% | 46.07M | 06/05 | ||
水羊股份 | 19.23 | 19.62 | 18.05 | +1.29 | +7.19% | 12.80M | 06/05 | ||
永东股份 | 6.82 | 7.08 | 6.53 | +0.33 | +5.09% | 10.27M | 06/05 | ||
永兴特钢 | 48.02 | 49.16 | 47.71 | +0.44 | +0.93% | 7.72M | 06/05 | ||
永利股份 | 4.08 | 4.10 | 3.93 | +0.10 | +2.51% | 16.84M | 06/05 | ||
永和智控 | 4.53 | 4.53 | 4.02 | +0.41 | +9.95% | 25.90M | 06/05 | ||
永太科技 | 10.27 | 10.33 | 10.02 | +0.24 | +2.39% | 14.20M | 06/05 | ||
永安林业 | 5.80 | 5.93 | 5.77 | +0.03 | +0.52% | 8.20M | 06/05 | ||
永安药业 | 8.31 | 8.73 | 8.26 | +0.07 | +0.85% | 23.48M | 06/05 | ||
永新股份 | 10.30 | 10.30 | 10.02 | +0.25 | +2.49% | 6.54M | 06/05 | ||
永贵电器 | 17.92 | 18.25 | 17.80 | +0.24 | +1.36% | 12.00M | 06/05 | ||
汇中股份 | 9.81 | 9.97 | 9.73 | +0.12 | +1.24% | 1.95M | 06/05 | ||
汇创达 | 22.49 | 22.80 | 22.22 | +0.33 | +1.49% | 2.02M | 06/05 | ||
汇川技术 | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 06/05 | ||
汇洁股份 | 7.72 | 7.73 | 7.57 | +0.14 | +1.85% | 6.81M | 06/05 | ||
汇源通信 | 9.63 | 9.69 | 9.47 | +0.09 | +0.94% | 8.37M | 06/05 | ||
汇金股份 | 4.95 | 5.07 | 4.92 | -0.01 | -0.20% | 7.16M | 06/05 | ||
汇隆新材 | 12.73 | 12.84 | 12.06 | +0.52 | +4.26% | 2.38M | 06/05 | ||
汉威科技 | 15.10 | 15.36 | 15.04 | +0.02 | +0.13% | 7.95M | 06/05 | ||
汉森制药 | 6.06 | 6.07 | 5.83 | +0.29 | +5.03% | 20.84M | 06/05 | ||
汉王科技 | 19.37 | 19.93 | 19.25 | -0.15 | -0.77% | 8.07M | 06/05 | ||
汉缆股份 | 3.80 | 3.82 | 3.76 | +0.06 | +1.60% | 27.06M | 06/05 | ||
汉邦高科 | 4.68 | 4.85 | 4.64 | +0.12 | +2.63% | 8.43M | 06/05 | ||
汉钟精机 | 21.46 | 21.54 | 20.75 | +0.81 | +3.92% | 12.03M | 06/05 | ||
江丰电子 | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 06/05 | ||
江南化工 | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 06/05 | ||
江南奕帆 | 31.98 | 32.29 | 31.64 | +0.63 | +2.01% | 551.50K | 06/05 | ||
江天化学 | 15.48 | 15.99 | 13.53 | +1.91 | +14.08% | 7.43M | 06/05 | ||
江波龙 | 96.35 | 98.38 | 94.96 | +0.08 | +0.08% | 7.69M | 06/05 | ||
江海股份 | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 06/05 | ||
江特电机 | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 06/05 | ||
江苏博云 | 24.34 | 24.66 | 23.83 | +0.34 | +1.42% | 1.39M | 06/05 | ||
江苏爱朋医疗科技股份有限公司 | 12.27 | 12.39 | 11.83 | +0.13 | +1.07% | 3.96M | 06/05 | ||
江苏神通 | 13.34 | 13.62 | 13.16 | +0.24 | +1.83% | 16.66M | 06/05 | ||
江苏雷利 | 28.47 | 28.90 | 28.21 | +0.47 | +1.68% | 8.67M | 06/05 | ||
江铃汽车 | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 06/05 | ||
江龙船艇 | 11.91 | 12.00 | 11.71 | +0.06 | +0.51% | 8.61M | 06/05 | ||
汤臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
沃华医药 | 4.98 | 4.98 | 4.85 | +0.16 | +3.32% | 6.56M | 06/05 | ||
沃尔核材 | 14.11 | 14.68 | 14.02 | -0.24 | -1.67% | 207.13M | 06/05 | ||
沃森生物 | 14.96 | 15.20 | 14.55 | +0.25 | +1.70% | 17.80M | 06/05 | ||
沃特股份 | 17.02 | 17.50 | 14.90 | +0.81 | +5.00% | 22.30M | 06/05 | ||
沃顿科技 | 8.82 | 8.83 | 8.54 | +0.20 | +2.32% | 6.08M | 06/05 | ||
沈阳化工 | 3.86 | 3.98 | 3.55 | +0.24 | +6.63% | 37.34M | 06/05 | ||
沙钢股份 | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 06/05 | ||
沧州明珠 | 3.77 | 3.80 | 3.74 | +0.04 | +1.07% | 13.59M | 06/05 | ||
沪宁股份 | 14.25 | 14.43 | 13.84 | +0.55 | +4.01% | 2.75M | 06/05 | ||
沪电股份 | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 06/05 | ||
河钢股份 | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
法 尔 胜 | 3.59 | 3.69 | 3.42 | +0.12 | +3.46% | 25.18M | 06/05 | ||
泰合健康 | 4.32 | 4.60 | 4.23 | +0.08 | +1.89% | 82.53M | 06/05 | ||
泰和新材 | 11.10 | 11.21 | 10.70 | +0.50 | +4.72% | 27.71M | 06/05 | ||
泰和科技 | 15.58 | 15.69 | 14.82 | +0.56 | +3.73% | 5.02M | 06/05 | ||
泰嘉股份 | 16.70 | 16.83 | 16.02 | +0.38 | +2.33% | 3.54M | 06/05 | ||
泰坦股份 | 9.99 | 10.00 | 9.48 | +0.50 | +5.27% | 3.84M | 06/05 | ||
泰尔股份 | 4.53 | 4.59 | 4.47 | +0.12 | +2.72% | 18.07M | 06/05 | ||
泰林生物 | 18.43 | 18.55 | 17.42 | +0.57 | +3.19% | 3.85M | 06/05 | ||
泰永长征 | 13.60 | 13.69 | 13.40 | +0.13 | +0.97% | 8.16M | 06/05 | ||
泰祥股份 | 15.96 | 16.10 | 15.21 | +0.48 | +3.10% | 1.44M | 06/05 | ||
泰福泵业 | 17.47 | 17.80 | 17.12 | +0.05 | +0.29% | 2.31M | 06/05 | ||
泰胜风能 | 7.74 | 7.78 | 7.52 | +0.13 | +1.71% | 12.29M | 06/05 | ||
泸天化 | 4.24 | 4.25 | 4.07 | +0.19 | +4.69% | 12.07M | 06/05 | ||
泸州老窖 | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
洁美科技 | 20.78 | 21.12 | 20.65 | +0.25 | +1.22% | 6.27M | 06/05 | ||
洁雅股份 | 28.23 | 28.70 | 26.87 | +1.05 | +3.86% | 1.36M | 06/05 | ||
洋河股份 | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
津膜科技 | 5.71 | 5.75 | 5.60 | +0.12 | +2.15% | 3.94M | 06/05 | ||
津荣天宇 | 19.91 | 20.23 | 19.80 | +0.51 | +2.63% | 7.52M | 06/05 | ||
洪兴股份 | 15.37 | 15.46 | 14.93 | +0.30 | +1.99% | 2.84M | 06/05 | ||
洪汇新材 | 9.42 | 9.49 | 9.17 | +0.32 | +3.52% | 2.79M | 06/05 | ||
洲明科技 | 5.71 | 5.79 | 5.69 | +0.04 | +0.71% | 16.93M | 06/05 | ||
洽洽食品 | 36.65 | 37.75 | 36.02 | -0.85 | -2.27% | 14.35M | 06/05 | ||
派林生物 | 30.33 | 30.33 | 29.25 | +1.04 | +3.55% | 9.23M | 06/05 | ||
派瑞股份 | 10.54 | 10.65 | 10.42 | +0.12 | +1.15% | 4.25M | 06/05 | ||
浔兴股份 | 6.08 | 6.10 | 5.81 | +0.27 | +4.65% | 6.91M | 06/05 | ||
浙江世宝 | 13.50 | 13.80 | 13.25 | +0.45 | +3.45% | 38.15M | 06/05 | ||
浙江众成 | 4.17 | 4.21 | 3.94 | +0.16 | +3.99% | 14.42M | 06/05 | ||
浙江力诺 | 12.31 | 12.34 | 11.73 | +0.39 | +3.27% | 1.57M | 06/05 | ||
浙江恒威 | 24.73 | 24.76 | 24.06 | +0.61 | +2.53% | 1.63M | 06/05 | ||
浙江新农化工股份有限公司 | 14.36 | 14.43 | 13.98 | +0.46 | +3.31% | 2.04M | 06/05 | ||
浙江永强 | 2.71 | 2.78 | 2.71 | 0.00 | 0.00% | 21.48M | 06/05 | ||
浙江美大 | 9.93 | 9.98 | 9.75 | +0.21 | +2.16% | 6.66M | 06/05 | ||
浙矿股份 | 24.95 | 24.95 | 24.21 | +1.02 | +4.26% | 2.60M | 06/05 | ||
浩洋股份 | 90.47 | 93.30 | 88.18 | -0.11 | -0.12% | 970.82K | 06/05 | ||
浩通科技 | 25.09 | 25.33 | 24.45 | +0.62 | +2.53% | 1.91M | 06/05 | ||
海 利 得 | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 06/05 | ||
海亮股份 | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 06/05 | ||
海伦钢琴 | 4.66 | 4.72 | 4.59 | +0.10 | +2.19% | 5.03M | 06/05 | ||
海信科龙 | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 06/05 | ||
海兰信 | 7.28 | 7.43 | 7.26 | +0.04 | +0.55% | 15.00M | 06/05 | ||
海南海药 | 3.74 | 3.77 | 3.66 | +0.07 | +1.91% | 10.58M | 06/05 | ||
海南瑞泽 | 1.89 | 1.92 | 1.87 | +0.05 | +2.72% | 15.64M | 06/05 | ||
海大集团 | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 06/05 | ||
海川智能 | 16.06 | 16.36 | 15.71 | +0.05 | +0.31% | 1.78M | 06/05 | ||
海康威视 | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
海得控制 | 10.61 | 11.08 | 10.56 | +0.01 | +0.09% | 10.74M | 06/05 | ||
海思科 | 31.28 | 31.60 | 29.81 | +0.92 | +3.03% | 3.79M | 06/05 | ||
海昌新材 | 8.37 | 8.39 | 7.80 | +0.37 | +4.63% | 7.36M | 06/05 | ||
海普瑞 | 11.03 | 11.18 | 10.18 | +0.67 | +6.47% | 30.79M | 06/05 | ||
海格通信 | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 06/05 | ||
海欣食品 | 4.33 | 4.33 | 4.21 | +0.14 | +3.34% | 19.96M | 06/05 | ||
海泰科 | 25.65 | 26.08 | 25.42 | +0.53 | +2.11% | 3.13M | 06/05 | ||
海洋王 | 5.56 | 5.79 | 5.54 | -0.06 | -1.07% | 9.79M | 06/05 | ||
海源复材 | 7.02 | 7.13 | 6.66 | +0.14 | +2.04% | 9.04M | 06/05 | ||
海特生物 | 26.36 | 26.46 | 24.48 | +1.35 | +5.40% | 2.09M | 06/05 | ||
海特高新 | 10.71 | 10.83 | 10.61 | +0.16 | +1.52% | 45.73M | 06/05 | ||
海翔药业 | 6.44 | 6.47 | 6.34 | +0.10 | +1.58% | 10.68M | 06/05 | ||
海联金汇 | 5.75 | 5.83 | 5.73 | +0.05 | +0.88% | 18.30M | 06/05 | ||
海能实业 | 13.33 | 13.43 | 13.13 | +0.25 | +1.91% | 2.39M | 06/05 | ||
海能达 | 4.44 | 4.54 | 4.31 | +0.19 | +4.47% | 93.40M | 06/05 | ||
海融科技 | 32.98 | 33.09 | 32.15 | +0.50 | +1.54% | 1.24M | 06/05 | ||
海螺型材 | 4.97 | 4.99 | 4.89 | +0.12 | +2.47% | 8.35M | 06/05 | ||
海象新材 | 15.69 | 15.75 | 14.82 | +0.64 | +4.25% | 2.56M | 06/05 | ||
海辰药业 | 18.38 | 18.99 | 17.46 | +0.36 | +2.00% | 7.85M | 06/05 | ||
海达股份 | 7.60 | 7.88 | 7.42 | +0.11 | +1.47% | 17.34M | 06/05 | ||
海锅股份 | 15.75 | 15.77 | 15.03 | +0.58 | +3.82% | 1.88M | 06/05 | ||
海陆重工 | 5.70 | 5.73 | 5.56 | +0.10 | +1.79% | 20.79M | 06/05 | ||
海马汽车 | 3.780 | 3.860 | 3.730 | +0.080 | +2.16% | 21.91M | 06/05 | ||
海鸥住工 | 3.02 | 3.03 | 2.90 | +0.17 | +5.97% | 14.57M | 06/05 | ||
润丰股份 | 60.47 | 60.54 | 57.71 | +2.57 | +4.44% | 1.18M | 06/05 | ||
润禾材料 | 25.52 | 25.58 | 24.50 | +0.89 | +3.61% | 5.95M | 06/05 | ||
润邦股份 | 5.55 | 5.66 | 5.45 | -0.01 | -0.18% | 24.71M | 06/05 | ||
润都股份 | 11.11 | 11.15 | 10.60 | +0.25 | +2.30% | 3.64M | 06/05 | ||
润阳科技 | 16.48 | 16.60 | 16.02 | +0.39 | +2.42% | 4.80M | 06/05 | ||
涪陵榨菜 | 14.33 | 14.48 | 14.13 | +0.12 | +0.84% | 17.88M | 06/05 | ||
深中华A | 7.83 | 7.83 | 7.21 | +0.71 | +9.97% | 47.05M | 06/05 | ||
深华发A | 12.33 | 12.48 | 12.11 | +0.30 | +2.49% | 4.37M | 06/05 | ||
深南电路 | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 06/05 | ||
深圳市隆利科技股份有限公司 | 12.25 | 12.59 | 12.13 | +0.05 | +0.41% | 4.12M | 06/05 | ||
深天地A | 2.57 | 2.57 | 2.33 | +0.12 | +4.90% | 12.09M | 06/05 | ||
深天马A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 06/05 | ||
深康佳A | 3.13 | 3.16 | 3.10 | +0.06 | +1.95% | 16.04M | 06/05 | ||
深科技 | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 06/05 | ||
深纺织A | 9.47 | 9.57 | 9.38 | +0.13 | +1.39% | 4.00M | 06/05 | ||
清水源 | 9.97 | 10.15 | 9.46 | +0.55 | +5.84% | 9.88M | 06/05 | ||
清研环境 | 13.50 | 13.65 | 12.77 | +0.61 | +4.73% | 2.47M | 06/05 | ||
渝三峡A | 4.76 | 4.77 | 4.66 | +0.14 | +3.03% | 5.56M | 06/05 | ||
温州宏丰 | 4.88 | 4.92 | 4.81 | +0.08 | +1.67% | 6.43M | 06/05 | ||
湖南宇晶机器股份有限公司 | 25.31 | 25.70 | 25.05 | +0.50 | +2.02% | 3.26M | 06/05 | ||
湘潭电化 | 12.49 | 12.49 | 11.01 | +1.14 | +10.04% | 77.97M | 06/05 | ||
源飞宠物 | 13.56 | 13.57 | 13.27 | +0.27 | +2.03% | 2.70M | 06/05 | ||
溢多利 | 8.90 | 8.93 | 7.66 | +1.40 | +18.67% | 94.86M | 06/05 | ||
满坤科技 | 21.36 | 21.66 | 21.22 | +0.30 | +1.43% | 1.25M | 06/05 | ||
滨海能源 | 8.78 | 8.93 | 8.65 | +0.16 | +1.86% | 2.86M | 06/05 | ||
漫步者 | 12.89 | 13.11 | 12.77 | +0.06 | +0.47% | 16.08M | 06/05 | ||
潍柴动力 | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核