突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

制造业指数 (SZMAI)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,323.46 +52.90    +2.33%
06/05 - 闭盘. CNY 货币 ( 免责声明 )
类型:  指数
市场:  中国
# 成分股:  1754
  • 量: 321,343
  • 开盘: 2,316.40
  • 当日幅度: 2,269.92 - 2,325.00
制造指数 2,323.46 +52.90 +2.33%

制造业指数成分股

 
本页介绍制造指数包括哪些股票，即制造业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 潍柴重机9.109.138.97+0.11+1.22%6.71M06/05 
 潮宏基6.196.276.16-0.02-0.32%19.48M06/05 
 澄天伟业14.5114.7314.19+0.21+1.47%1.83M06/05 
 澳洋科技3.133.143.07+0.08+2.62%14.15M06/05 
 澳洋顺昌8.708.738.57+0.29+3.45%24.43M06/05 
 激智科技14.7614.8014.60+0.28+1.93%5.12M06/05 
 濮耐股份3.873.873.75+0.13+3.48%20.53M06/05 
 濮阳惠成14.8414.8814.31+0.60+4.21%8.03M06/05 
 瀛通通讯9.469.659.27+0.10+1.07%5.58M06/05 
 火星人17.1517.7416.54+0.43+2.57%27.94M06/05 
 炬华科技15.1415.2514.50+0.63+4.34%14.52M06/05 
 炼石有色6.847.116.82-0.08-1.16%4.92M06/05 
 烽火电子7.207.467.17-0.17-2.31%16.27M06/05 
 焦作万方7.777.807.24+0.28+3.74%99.08M06/05 
 煌上煌8.198.268.13+0.15+1.87%4.34M06/05 
 熊猫乳品20.8520.9919.60+0.97+4.88%4.48M06/05 
 熵基科技25.2525.5425.11+0.25+1.00%1.93M06/05 
 燕京啤酒10.1410.2210.02+0.25+2.53%34.84M06/05 
 燕塘乳业16.8016.8316.46+0.39+2.38%2.85M06/05 
 爱乐达13.6413.9613.61+0.14+1.04%5.81M06/05 
 爱仕达8.118.147.87+0.31+3.97%13.28M06/05 
 爱克股份11.3611.4311.12+0.30+2.71%2.21M06/05 
 爱司凯9.659.959.30+0.17+1.79%3.63M06/05 
 爱美客222.97227.66214.61+8.17+3.80%4.56M06/05 
 特 尔 佳11.2711.4311.15+0.18+1.62%5.88M06/05 
 特一药业10.0210.079.54+0.41+4.27%25.33M06/05 
 特发信息8.308.578.22-0.12-1.43%52.32M06/05 
 特锐德20.6320.6619.28+1.23+6.34%33.09M06/05 
 狄耐克9.329.378.92+0.22+2.42%6.35M06/05 
 玉马遮阳12.6612.6912.40+0.16+1.28%2.95M06/05 
 王子新材14.0914.9013.21+0.54+3.99%49.01M06/05 
 环球印务7.367.397.27+0.16+2.22%4.43M06/05 
 环能科技4.544.554.41+0.16+3.65%21.67M06/05 
 珈伟股份3.974.003.94+0.09+2.32%10.91M06/05 
 珠江啤酒8.568.658.47+0.13+1.54%10.39M06/05 
 珠江钢琴4.514.534.44+0.07+1.58%3.53M06/05 
 珠海中富1.8501.8701.830+0.020+1.09%9.89M06/05 
 理工光科29.9130.0529.38+0.56+1.91%994.50K06/05 
 理邦仪器9.9410.039.85+0.15+1.53%7.24M06/05 
 瑜欣电子24.9325.2624.25+0.70+2.89%1.46M06/05 
 瑞丰光电4.004.073.93+0.03+0.76%13.59M06/05 
 瑞丰新材49.9050.3547.73+2.50+5.27%4.25M06/05 
 瑞丰高材11.5711.8510.91+0.38+3.40%30.67M06/05 
 瑞凌股份6.026.055.80+0.10+1.69%4.36M06/05 
 瑞尔特13.3113.3112.28+1.21+10.00%6.35M06/05 
 瑞德智能20.0620.2519.82+0.34+1.72%1.16M06/05 
 瑞普生物16.5016.7016.01+0.11+0.67%12.87M06/05 
 瑞泰新材20.8620.9118.87+1.94+10.25%33.25M06/05 
 瑞泰科技9.119.128.76+0.23+2.59%4.22M06/05 
 瑞特股份8.218.628.12-0.19-2.26%12.27M06/05 
 瑞玛工业25.2325.5824.60+0.38+1.53%5.49M06/05 
 瑞纳智能16.8717.1416.56+0.38+2.30%1.30M06/05 
 瑞鹄模具30.5030.7829.11+1.32+4.52%10.08M06/05 
 甘化科工7.327.337.18+0.17+2.38%3.99M06/05 
 甘源食品85.0385.1781.88+3.43+4.20%1.45M06/05 
 田中精机15.1415.6415.00-0.18-1.18%2.65M06/05 
 申昊科技17.4517.6517.25+0.35+2.05%1.38M06/05 
 申科股份7.217.216.42+0.66+10.08%9.81M06/05 
 申菱环境23.8524.3723.60+0.06+0.25%5.85M06/05 
 电光科技7.627.647.53+0.12+1.60%11.68M06/05 
 电工合金10.7210.7510.28+0.55+5.41%8.33M06/05 
 电连技术45.3645.6543.32+2.66+6.23%14.04M06/05 
 登云股份16.7117.3815.13+0.53+3.28%8.56M06/05 
 百亚股份22.0322.1721.64+0.43+1.99%5.02M06/05 
 百川股份9.689.688.98+0.88+10.00%110.75M06/05 
 百润股份21.6021.8420.20+1.20+5.88%22.60M06/05 
 百胜智能13.9714.3013.85+0.02+0.14%2.95M06/05 
 皇氏集团4.254.264.17+0.12+2.91%15.47M06/05 
 皮阿诺8.979.068.36+0.52+6.15%8.07M06/05 
 盈方微5.1205.1905.070+0.020+0.39%13.18M06/05 
 盈趣科技14.6314.8814.15+0.32+2.24%8.51M06/05 
 益盛药业7.357.367.17+0.28+3.96%8.78M06/05 
 盐津铺子76.2177.3875.47+0.11+0.14%2.23M06/05 
 盐湖股份17.5817.9716.33+0.99+5.97%103.97M06/05 
 盘龙药业30.1730.3329.17+1.01+3.46%4.53M06/05 
 盛帮股份39.8840.5039.64+0.24+0.61%1.72M06/05 
 盛弘股份30.3331.0530.11+0.28+0.93%7.80M06/05 
 盛德鑫泰27.1827.5025.82+1.59+6.21%4.40M06/05 
 盛新锂能18.5718.7418.30+0.62+3.45%11.27M06/05 
 盛路通信6.846.926.80+0.07+1.03%31.59M06/05 
 盛通股份5.856.045.82-0.01-0.17%17.55M06/05 
 盾安环境12.4012.5312.07+0.38+3.16%18.30M06/05 
 真爱美家13.1813.2613.00+0.28+2.17%1.92M06/05 
 矩子科技16.9617.3016.83-0.07-0.41%1.62M06/05 
 石化机械6.426.446.28+0.14+2.23%9.25M06/05 
 研奥股份18.5718.9817.60+0.77+4.33%1.61M06/05 
 硅宝科技13.6813.7413.27+0.51+3.87%8.84M06/05 
 硕贝德9.299.529.24+0.05+0.54%25.89M06/05 
 祖名股份17.5017.7017.31+0.02+0.11%1.04M06/05 
 神剑股份3.553.563.37+0.13+3.80%18.76M06/05 
 神宇股份22.2823.3820.22+2.58+13.10%47.47M06/05 
 神州高铁2.282.342.23+0.09+4.11%81.69M06/05 
 神开股份4.574.594.45+0.07+1.56%15.58M06/05 
 神思电子16.2416.8616.20-0.08-0.49%3.79M06/05 
 神火股份22.1622.2921.11+0.45+2.07%45.78M06/05 
 祥明智能18.4319.0715.67+2.54+15.99%9.80M06/05 
 祥源新材19.3119.3918.41+0.81+4.38%906.85K06/05 
 祥鑫科技39.0139.7938.84+0.33+0.85%6.10M06/05 
 福安药业4.294.394.23+0.11+2.63%61.34M06/05 
 福晶科技27.1527.4827.00+0.41+1.53%12.00M06/05 
 福瑞股份54.0854.2550.66+3.08+6.04%7.54M06/05 
 福能东方4.224.294.19+0.02+0.48%16.16M06/05 
 秀强股份5.785.835.60+0.08+1.40%38.62M06/05 
 秋田微28.9929.3528.75+0.21+0.73%1.44M06/05 
 科伦药业33.9734.8733.78+0.02+0.06%31.32M06/05 
 科信技术11.2311.4411.18+0.09+0.81%3.86M06/05 
 科创新源16.3616.6816.28+0.10+0.62%3.21M06/05 
 科力尔14.0314.2613.98+0.13+0.94%9.80M06/05 
 科华恒盛27.1827.3926.70+0.67+2.53%9.31M06/05 
 科士达22.0522.4021.86+0.42+1.94%6.41M06/05 
 科大智能5.996.175.95-0.10-1.64%15.68M06/05 
 科安达10.7510.759.37+0.98+10.03%4.71M06/05 
 科思股份85.7986.5079.50+4.93+6.10%3.19M06/05 
 科恒股份8.328.367.93+0.29+3.61%5.30M06/05 
 科拓生物17.2717.3516.71+0.39+2.31%3.98M06/05 
 科新机电10.5310.6810.44+0.21+2.04%7.21M06/05 
 科泰电源6.506.546.42+0.10+1.56%4.50M06/05 
 科瑞技术15.2515.4815.15+0.05+0.33%9.12M06/05 
 科翔股份7.027.136.70+0.18+2.63%9.11M06/05 
 科达利102.25104.8095.08+6.93+7.27%4.08M06/05 
 科陆电子4.284.344.27+0.07+1.66%12.26M06/05 
 科隆股份4.514.564.36+0.16+3.68%10.45M06/05 
 科顺股份4.554.704.54+0.03+0.66%24.44M06/05 
 秦川机床9.119.168.82+0.16+1.79%13.81M06/05 
 积成电子6.046.295.79+0.32+5.59%47.88M06/05 
 移为通信11.8312.0911.54+0.12+1.02%23.12M06/05 
 稳健医疗31.7732.0731.26+0.47+1.50%4.04M06/05 
 立中集团20.1920.2819.83+0.46+2.33%11.40M06/05 
 立讯精密30.9931.1730.30+1.79+6.13%141.58M06/05 
 立高食品37.2237.6235.55+1.40+3.91%3.02M06/05 
 章源钨业7.157.266.67+0.25+3.62%52.75M06/05 
 粤万年青16.8716.9216.58+0.45+2.74%3.96M06/05 
 粤海饲料8.789.108.59-0.22-2.44%5.61M06/05 
 精准信息5.265.365.20-0.03-0.57%24.04M06/05 
 精功科技14.1514.3414.14+0.26+1.87%6.44M06/05 
 精华制药7.988.027.93+0.10+1.27%13.84M06/05 
 精测电子62.8563.8661.90+0.54+0.87%2.59M06/05 
 精研科技30.2030.5129.65+0.64+2.17%10.49M06/05 
 精艺股份6.546.576.28+0.27+4.31%15.40M06/05 
 精锻科技10.2810.3710.24+0.13+1.28%10.10M06/05 
 索菱股份4.704.894.61+0.12+2.62%27.27M06/05 
 索菲亚18.3118.6217.08+1.18+6.89%36.11M06/05 
 紫光国微59.2460.4459.10+0.74+1.26%14.83M06/05 
 紫光股份21.2121.7121.09+0.26+1.24%65.75M06/05 
 紫建电子38.6639.0037.33+0.95+2.52%3.82M06/05 
 红 宝 丽3.833.923.60+0.26+7.28%71.09M06/05 
 红墙股份8.678.728.16+0.43+5.22%4.52M06/05 
 红日药业3.903.933.87+0.04+1.04%39.50M06/05 
 红相股份4.314.384.14-0.11-2.49%8.26M06/05 
 纳尔股份7.617.617.40+0.14+1.87%5.59M06/05 
 纳川股份1.641.641.58+0.06+3.80%24.13M06/05 
 纳思达24.9825.9824.90-0.34-1.34%12.71M06/05 
 纽泰格31.9932.1430.07+1.81+6.00%1.76M06/05 
 经纬辉开5.275.345.19+0.08+1.54%8.33M06/05 
 维信诺7.697.757.49+0.29+3.92%18.04M06/05 
 维峰电子40.2040.4439.26+0.78+1.98%2.31M06/05 
 维康药业18.3918.4716.69+0.67+3.78%2.43M06/05 
 维海德42.5343.6242.08-0.49-1.14%3.42M06/05 
 绿岛风27.5727.6626.73+0.94+3.53%1.42M06/05 
 绿康生化16.0116.5315.69+0.48+3.09%1.74M06/05 
 罗博特科116.20134.94111.02-14.80-11.30%14.40M06/05 
 罗平锌电5.185.195.00+0.12+2.37%13.71M06/05 
 罗普斯金6.366.376.11+0.27+4.43%10.06M06/05 
 罗欣药业4.614.694.57-0.02-0.43%18.80M06/05 
 罗莱生活9.169.169.03+0.15+1.67%7.29M06/05 
 美亚光电18.5318.6218.00+0.61+3.40%8.54M06/05 
 美农生物16.9016.9515.76+0.77+4.77%4.99M06/05 
 美利云9.029.208.95-0.06-0.66%18.39M06/05 
 美力科技9.149.229.02+0.17+1.90%6.40M06/05 
 美康生物10.4410.4910.20+0.25+2.45%6.34M06/05 
 美格智能22.2722.6822.16+0.10+0.45%2.44M06/05 
 美瑞新材22.1922.5719.57+2.63+13.45%6.26M06/05 
 美畅股份24.5024.9424.45+0.30+1.24%4.52M06/05 
 美的集团71.0171.4669.65+1.23+1.76%46.18M06/05 
 美盈森3.233.273.19+0.02+0.62%21.22M06/05 
 美联新材8.198.437.53+0.55+7.20%31.81M06/05 
 美达股份4.594.634.54+0.06+1.32%4.83M06/05 
 美邦服饰1.6301.6601.620-0.030-1.81%112.28M06/05 
 美锦能源6.316.376.03+0.23+3.78%49.53M06/05 
 群兴玩具5.815.815.65+0.18+3.20%9.05M06/05 
 翔楼新材42.5342.8440.80+2.08+5.14%3.18M06/05 
 翔鹭钨业6.266.356.02+0.22+3.64%11.33M06/05 
 翰博高新12.7912.8612.40+0.56+4.58%4.03M06/05 
 翰宇药业13.1513.6413.00+0.27+2.10%88.52M06/05 
 老板电器24.8024.9624.16+1.11+4.69%18.26M06/05 
 耐普矿机29.3229.3527.21+1.88+6.85%5.01M06/05 
 聆达股份3.475.563.47-0.87-20.05%622.50K06/05 
 联创互联6.086.105.72+0.34+5.92%55.93M06/05 
 联创电子7.848.007.67+0.32+4.26%51.42M06/05 
 联化科技6.146.165.90+0.22+3.72%18.48M06/05 
 联发股份7.387.397.17+0.23+3.22%13.82M06/05 
 联合光电16.2516.7416.14-0.15-0.92%4.34M06/05 
 联合化学25.0725.0720.53+4.18+20.01%6.47M06/05 
 联合精密19.3019.3218.70+0.60+3.21%2.23M06/05 
 联得装备25.0725.3824.93+0.23+0.93%2.82M06/05 
 联泓新科17.5217.6317.21+0.42+2.46%4.85M06/05 
 联盛化学23.2423.7521.01+1.65+7.64%4.07M06/05 
 联科科技16.6816.7615.61+0.80+5.04%8.70M06/05 
 联诚精密12.0112.1811.70+0.33+2.83%2.27M06/05 
 聚光科技12.6412.8512.55+0.31+2.51%8.02M06/05 
 聚杰微纤12.6912.7012.46+0.29+2.34%1.79M06/05 
 聚灿光电9.239.369.20+0.03+0.33%12.07M06/05 
 聚胶股份33.5533.9631.75+2.06+6.54%1.89M06/05 
 聚赛龙39.4239.8037.42+1.50+3.96%3.21M06/05 
 聚飞光电5.185.295.17+0.02+0.39%24.62M06/05 
 肇民科技19.3319.3918.90+0.57+3.04%5.42M06/05 
 胜利精密1.7401.8001.730+0.020+1.16%60.46M06/05 
 胜宏科技29.1430.4728.90-0.54-1.82%38.15M06/05 
 胜蓝股份23.4223.9823.19-0.01-0.04%8.57M06/05 
 腾亚精工13.8413.9713.12+0.50+3.75%2.97M06/05 
 腾远钴业46.3946.5545.55+0.13+0.28%7.10M06/05 
 致远新能27.2327.2526.67+0.85+3.22%2.99M06/05 
 舒泰神6.877.166.62+0.19+2.84%13.85M06/05 
 航发控制19.5019.9119.45-0.06-0.31%10.74M06/05 
 航天发展7.167.277.120.000.00%23.40M06/05 
 航天彩虹16.0916.4515.90-0.09-0.56%16.99M06/05 
 航天电器40.8141.4140.68+0.24+0.59%5.59M06/05 
 航天科技8.328.478.28+0.04+0.48%14.54M06/05 
 航新科技12.2412.3611.96+0.36+3.03%13.32M06/05 
 航锦科技28.0828.4627.96+0.13+0.47%7.35M06/05 
 良信电器7.897.997.83+0.09+1.15%18.09M06/05 
 艾德生物22.1822.4521.88+0.30+1.37%5.58M06/05 
 艾比森14.3714.5014.23+0.27+1.92%6.86M06/05 
 芭田股份6.156.155.92+0.25+4.24%20.20M06/05 
 芯瑞达22.6923.1222.51-0.02-0.09%2.53M06/05 
 花园生物12.7112.7911.67+1.30+11.39%54.62M06/05 
 苏 泊 尔59.9760.2958.70+1.07+1.82%4.19M06/05 
 苏大维格18.0718.4117.96+0.13+0.73%4.53M06/05 
 苏奥传感5.555.605.38+0.11+2.02%14.36M06/05 
 苏州固锝9.379.509.33+0.07+0.75%9.78M06/05 
 苏州恒久2.372.422.30-0.05-2.07%10.37M06/05 
 苏常柴Ａ5.205.205.10+0.13+2.56%12.27M06/05 
 英 力 特7.097.156.86+0.26+3.81%6.52M06/05 
 英力股份12.7212.9812.51+0.17+1.36%3.90M06/05 
 英可瑞12.8013.1512.58+0.23+1.83%2.15M06/05 
 英威腾7.117.187.08+0.06+0.85%13.73M06/05 
 英搏尔15.6015.7914.96+0.47+3.11%5.03M06/05 
 英杰电气50.2152.0049.80+0.04+0.08%2.20M06/05 
 英洛华6.286.326.20+0.08+1.29%15.09M06/05 
 英派斯16.0216.1615.58+0.13+0.82%2.93M06/05 
 英科医疗28.3928.8027.13+0.80+2.90%21.53M06/05 
 英维克33.1534.6333.10-0.30-0.90%10.91M06/05 
 英联股份8.078.137.85+0.29+3.73%10.98M06/05 
 英诺激光16.9717.2816.86+0.04+0.24%1.96M06/05 
 英飞拓5.615.925.61-0.29-4.92%261.40K06/05 
 英飞特9.199.528.920.000.00%15.71M06/05 
 茂化实华3.383.383.38+0.16+4.97%2.60M06/05 
 茂硕电源8.088.168.01+0.12+1.51%6.65M06/05 
 荣盛石化11.5511.6511.16+0.34+3.03%37.67M06/05 
 药石科技34.9334.9734.05+1.28+3.80%6.32M06/05 
 莱宝高科10.8810.9110.56+0.33+3.13%22.65M06/05 
 莱美药业2.953.002.84+0.05+1.72%12.62M06/05 
 莱茵生物8.108.357.84+0.26+3.32%66.61M06/05 
 菲利华28.6529.0926.82+1.74+6.47%13.18M06/05 
 萃华珠宝10.0810.119.75+0.15+1.51%8.37M06/05 
 葵花药业28.1028.2426.55+1.58+5.96%14.91M06/05 
 蒙娜丽莎10.7210.9510.21+0.34+3.28%5.08M06/05 
 蒙泰高新18.8018.9218.02+0.73+4.04%670.20K06/05 
 蓝丰生化4.274.294.11+0.17+4.15%7.47M06/05 
 蓝帆医疗5.785.825.70+0.11+1.94%7.65M06/05 
 蓝思科技14.8014.8514.42+0.49+3.42%45.33M06/05 
 蓝晓科技49.5549.7347.92+2.74+5.85%6.08M06/05 
 蓝海华腾16.1816.2615.64+0.58+3.72%27.97M06/05 
 蓝盾光电32.5832.8632.00+0.17+0.53%1.69M06/05 
 蓝英装备13.2013.4513.17+0.02+0.15%8.62M06/05 
 蓝黛传动5.275.365.21+0.08+1.54%12.95M06/05 
 藏格28.8429.1327.900.000.00%15.36M06/05 
 融捷健康2.9302.9602.780+0.080+2.81%13.57M06/05 
 蠡湖股份10.4710.6310.27+0.06+0.58%3.56M06/05 
 裕兴股份6.936.956.47+0.39+5.96%4.34M06/05 
 裕同科技27.4027.5026.50+0.65+2.43%4.56M06/05 
 襄阳轴承4.964.994.89+0.10+2.06%7.05M06/05 
 西仪股份10.4810.6410.44+0.10+0.96%3.27M06/05 
 西点25.8025.8825.00+0.56+2.22%1.73M06/05 
 西王食品3.313.353.25+0.06+1.85%14.99M06/05 
 西菱动力10.1710.219.95+0.22+2.21%2.66M06/05 
 西部建设6.096.095.97+0.16+2.70%16.58M06/05 
 西部材料14.9215.0914.30+0.68+4.78%12.62M06/05 
 西陇科学7.217.356.88+0.37+5.41%51.51M06/05 
 西麦食品14.6214.8213.76+0.69+4.95%8.14M06/05 
 视源股份33.2034.3032.91-0.33-0.98%6.32M06/05 
 誉衡药业2.182.212.17+0.01+0.46%54.58M06/05 
 许继电气26.0326.6725.40-0.46-1.74%30.26M06/05 
 诚志股份8.068.087.81+0.32+4.13%33.56M06/05 
 诚益通18.2418.8717.92-0.68-3.59%13.18M06/05 
 诺 普 信9.169.288.86+0.25+2.81%55.63M06/05 
 豪美新材19.6219.6619.40+0.30+1.55%4.05M06/05 
 豪迈科技41.3441.5540.12+1.53+3.84%5.14M06/05 
 豪鹏科技42.2842.5039.82+2.82+7.15%2.62M06/05 
 贝仕达克11.1111.1810.81+0.41+3.83%3.74M06/05 
 贝因美3.173.183.06+0.12+3.93%25.60M06/05 
 贝斯特28.2228.7228.07+0.52+1.88%6.51M06/05 
 贝斯美16.7117.0816.40-0.10-0.60%8.21M06/05 
 贝泰妮61.0661.9958.00+3.90+6.82%7.23M06/05 
 贝达药业43.7044.2041.98+1.97+4.72%9.61M06/05 
 贤丰0.960.960.96-0.05-4.95%1.06M06/05 
 贵州百灵6.146.146.14-0.32-4.95%1.77M06/05 
 赛升药业8.028.077.72+0.37+4.84%6.65M06/05 
 赛微电子18.2618.6518.18+0.16+0.88%12.99M06/05 
 赛托生物15.4615.6914.78+0.75+5.10%8.53M06/05 
 赛摩电气7.467.597.30+0.23+3.18%18.73M06/05 
 赛象科技4.584.614.54+0.04+0.88%10.99M06/05 
 赛隆药业10.4810.509.98+0.36+3.56%3.66M06/05 
 赞宇科技9.599.689.37+0.29+3.12%4.37M06/05 
 赢合科技16.8117.0216.56+0.35+2.13%19.27M06/05 
 赣锋锂业36.3736.8336.10+1.11+3.15%25.07M06/05 
 超华科技2.322.322.32-0.12-4.92%159.10K06/05 
 超声电子8.168.298.14+0.06+0.74%5.96M06/05 
 超捷股份33.7134.0032.48+1.10+3.37%1.52M06/05 
 超频三4.744.824.67+0.05+1.07%17.44M06/05 
 越博动力0.800.990.800.000.00%030/04 
 趣睡科技34.0135.6031.50+1.79+5.56%1.07M06/05 
 跃岭股份9.469.699.41-0.11-1.15%18.47M06/05 
 路畅科技34.3036.0531.48+1.53+4.67%15.26M06/05 
 路通视信6.156.405.93-0.25-3.91%1.99M06/05 
 软控股份9.119.258.76+0.16+1.79%36.55M06/05 
 辉丰股份2.8202.9002.710+0.040+1.44%52.63M06/05 
 辉煌科技10.3710.7910.20+0.28+2.78%87.34M06/05 
 达 意 隆8.999.088.78+0.07+0.79%8.53M06/05 
 达华智能4.114.284.08-0.10-2.38%37.83M06/05 
 达威股份13.2313.3912.60+0.44+3.44%3.57M06/05 
 达安基因7.207.356.99+0.21+3.00%36.70M06/05 
 达瑞电子41.3141.5140.37+1.17+2.92%1.57M06/05 
 迈为股份114.75116.60113.87+0.15+0.13%2.83M06/05 
 迈克生物13.6313.7613.30+0.49+3.73%9.41M06/05 
 迈拓股份13.7513.8813.36+0.35+2.61%2.21M06/05 
 迈普医学36.4036.4834.73+1.90+5.51%1.46M06/05 
 迈瑞医疗314.01315.00305.02+9.42+3.09%6.35M06/05 
 迈赫股份25.9725.9724.56+1.35+5.48%8.82M06/05 
 运机集团23.1423.2322.04+0.75+3.35%1.88M06/05 
 运达股份9.9610.129.88+0.10+1.01%12.07M06/05 
 远 望 谷5.045.074.99+0.09+1.82%25.02M06/05 
 远东传动5.976.095.95+0.02+0.34%15.54M06/05 
 远兴能源7.7507.8207.190+0.570+7.94%109.66M06/05 
 远大智能2.973.422.97-0.33-10.00%15.12M06/05 
 远方信息10.0210.189.940.000.00%3.34M06/05 
 远翔新材24.7024.8723.50+0.77+3.22%1.14M06/05 
 迦南智能17.2317.5517.17+0.21+1.23%3.99M06/05 
 迦南科技3.653.723.50+0.06+1.67%9.24M06/05 
 迪瑞医疗27.1827.2026.25+1.17+4.50%4.39M06/05 
 透景生命14.3514.7214.33-0.04-0.28%1.62M06/05 
 通业科技19.1421.0817.23+1.31+7.35%7.78M06/05 
 通产丽星6.336.356.09+0.19+3.09%9.02M06/05 
 通光线缆6.596.646.52+0.13+2.01%6.33M06/05 
 通化金马17.5017.8317.27+0.34+1.98%20.57M06/05 
 通合科技18.5018.8518.12+0.35+1.93%7.37M06/05 
 通宇通讯15.3715.5715.21+0.20+1.32%8.69M06/05 
 通富微电21.1421.3321.00+0.16+0.76%59.54M06/05 
 通润装备13.3813.5813.20+0.20+1.52%3.43M06/05 
 通用电梯6.516.815.90+0.47+7.78%17.62M06/05 
 通裕重工2.2102.2502.210+0.010+0.46%35.77M06/05 
 通达动力13.7013.7513.55+0.38+2.85%3.31M06/05 
 通达股份6.066.156.05+0.02+0.33%6.50M06/05 
 通鼎互联4.254.444.24-0.13-2.97%31.22M06/05 
 道恩股份11.4511.4611.15+0.35+3.15%4.21M06/05 
 道明光学7.807.907.55+0.35+4.70%24.64M06/05 
 道氏技术11.4911.5511.08+0.56+5.12%26.79M06/05 
 道道全8.598.607.93+0.30+3.62%6.06M06/05 
 邵阳液压12.2312.3411.88+0.50+4.26%2.30M06/05 
 酒鬼酒56.2056.2051.30+5.11+10.00%9.65M06/05 
 酷特智能14.3414.4014.00+0.46+3.31%4.92M06/05 
 金一文化2.652.792.65-0.14-5.02%15.54M06/05 
 金三江11.0011.009.46+1.67+17.90%7.63M06/05 
 金丹科技20.6420.6417.23+3.44+20.00%14.17M06/05 
 金信诺7.747.997.36+0.39+5.31%38.43M06/05 
 金冠股份4.364.454.360.000.00%12.93M06/05 
 金利华电10.2910.4810.16+0.21+2.08%2.02M06/05 
 金力永磁15.3215.4714.83+0.43+2.89%19.26M06/05 
 金力泰6.126.135.87+0.28+4.80%13.57M06/05 
 金发拉比6.646.686.54+0.15+2.31%6.08M06/05 
 金固股份5.525.665.51+0.02+0.36%14.90M06/05 
 金城医药19.4420.5019.03+0.62+3.29%40.54M06/05 
 金太阳20.3020.6520.15+0.12+0.60%4.10M06/05 
 金奥博9.129.248.93+0.09+1.00%13.97M06/05 
 金字火腿4.604.664.58+0.03+0.66%8.41M06/05 
 金安国纪7.067.156.81+0.14+2.02%12.19M06/05 
 金富科技8.438.488.10+0.19+2.31%2.94M06/05 
 金新农4.484.534.40+0.08+1.82%16.51M06/05 
 金时科技6.326.386.16+0.01+0.16%1.43M06/05 
 金明精机4.604.654.42+0.12+2.68%6.83M06/05 
 金春股份13.4313.6413.16+0.40+3.07%1.24M06/05 
 金智科技9.359.529.30+0.08+0.86%5.95M06/05 
 金杯电工10.1110.139.87+0.23+2.33%26.94M06/05 
 金沃股份23.0623.3621.30+0.99+4.49%1.01M06/05 
 金河生物4.354.374.18+0.07+1.64%20.11M06/05 
 金洲管道6.086.095.99+0.15+2.53%11.32M06/05 
 金浦钛业2.402.432.27+0.08+3.45%39.99M06/05 
 金溢科技19.9121.0119.33+0.65+3.38%13.28M06/05 
 金百泽22.9023.5522.82+0.01+0.04%2.84M06/05 
 金盾股份15.5715.8714.91+0.28+1.83%52.48M06/05 
 金石东方9.199.229.08+0.16+1.77%5.61M06/05 
 金禄电子17.5617.7416.82+0.38+2.21%1.59M06/05 
 金禾实业26.3326.7524.65+1.72+6.99%22.79M06/05 
 金路集团3.914.013.63+0.23+6.25%20.01M06/05 
 金轮股份13.5113.6413.38+0.15+1.12%5.16M06/05 
 金达威16.5116.5915.47+0.96+6.17%26.87M06/05 
 金运激光7.267.336.68+0.14+1.97%4.03M06/05 
 金通灵1.861.901.83+0.01+0.54%20.17M06/05 
 金道科技18.4518.7518.17+0.28+1.54%968.50K06/05 
 金银河40.7341.2939.65+1.07+2.70%1.15M06/05 
 金陵体育14.4514.5614.20+0.37+2.63%2.11M06/05 
 金陵药业7.197.206.99+0.23+3.31%10.83M06/05 
 金雷风电19.2219.4318.98+0.41+2.18%7.45M06/05 
 金风科技7.857.907.79+0.22+2.88%39.28M06/05 
 金马游乐13.3913.7513.31-0.21-1.54%4.10M06/05 
 金鹰重工10.0710.509.09+1.32+15.09%28.86M06/05 
 金龙机电3.813.883.68+0.06+1.60%10.92M06/05 
 金龙羽18.9919.0017.91+1.08+6.03%27.79M06/05 
 金龙鱼31.8032.1631.63+0.40+1.27%8.09M06/05 
 鑫茂科技1.611.701.58-0.08-4.73%81.00K06/05 
 鑫铂股份28.2528.3527.78+0.37+1.33%2.38M06/05 
 钢研高纳17.9618.1817.64+0.15+0.84%23.75M06/05 
 钧达股份52.1753.1051.80+0.69+1.34%6.61M06/05 
 钱江摩托18.3818.4217.10+1.14+6.61%20.18M06/05 
 铂科新材56.8857.3856.17+0.56+0.99%2.68M06/05 
 铖昌科技53.6554.1353.00+1.00+1.90%2.27M06/05 
 铜冠铜箔10.6010.6510.38+0.21+2.02%3.69M06/05 
 铜陵有色4.0604.0703.920+0.020+0.50%269.56M06/05 
 铭普光磁24.9925.3824.80+0.03+0.12%13.71M06/05 
 铭科精技19.2319.3619.06+0.30+1.59%2.63M06/05 
 银宝山新10.6210.7510.46+0.31+3.01%22.83M06/05 
 银河电子5.395.435.34+0.08+1.51%37.87M06/05 
 银河磁体16.4216.4315.92+0.65+4.12%8.14M06/05 
 银禧科技6.676.896.57-0.16-2.34%30.35M06/05 
 银轮股份19.9120.5919.80+0.14+0.71%25.78M06/05 
 银邦股份7.167.236.96+0.19+2.73%20.79M06/05 
 锋龙股份13.4413.6113.37+0.05+0.37%3.41M06/05 
 锌业股份3.163.163.05+0.05+1.61%35.89M06/05 
 锐奇股份5.345.345.12+0.26+5.12%6.17M06/05 
 锐新科技12.2712.3311.76+0.32+2.68%2.38M06/05 
 锐科激光21.4621.8821.34-0.20-0.92%10.79M06/05 
 锡业股份16.9316.9516.18+0.44+2.67%43.76M06/05 
 锦富技术3.733.853.72-0.02-0.53%10.78M06/05 
 锦浪科技55.7356.2853.00+2.18+4.07%7.91M06/05 
 锦盛新材13.5713.6513.39+0.19+1.42%2.55M06/05 
 锦鸡股份7.917.957.43+0.55+7.47%13.85M06/05 
 长信科技5.245.305.21+0.07+1.35%33.31M06/05 
 长安汽车14.7715.1514.71+0.05+0.34%307.90M06/05 
 长川科技29.1129.9829.02-0.24-0.82%9.02M06/05 
 长春高新118.25118.65114.50+5.19+4.59%8.52M06/05 
 长江润发2.702.702.70-0.14-4.93%84.50K06/05 
 长海股份11.7811.9711.24+0.56+4.99%7.39M06/05 
 长盈精密11.0711.0910.75+0.48+4.53%55.35M06/05 
 长盛轴承15.5515.5715.26+0.33+2.17%3.59M06/05 
 长缆科技14.2714.2813.62+0.66+4.85%4.43M06/05 
 长荣股份5.025.044.94+0.09+1.83%6.72M06/05 
 长虹华意7.367.407.04+0.34+4.84%30.57M06/05 
 长虹美菱10.8111.2810.18+0.55+5.36%51.11M06/05 
 长青股份5.385.385.24+0.18+3.46%4.49M06/05 
 长高集团7.017.026.70+0.15+2.19%15.17M06/05 
 长鹰信质16.2016.6516.15+0.16+1.00%4.75M06/05 
 闰土股份6.746.786.60+0.13+1.97%12.29M06/05 
 闽发铝业3.173.173.09+0.09+2.92%24.21M06/05 
 阳光乳业11.6811.8911.40+0.34+3.00%2.71M06/05 
 阳光电源105.68107.70105.00+2.33+2.25%15.95M06/05 
 阳普医疗4.834.844.64+0.18+3.87%10.77M06/05 
 阳谷华泰8.808.818.58+0.29+3.41%8.07M06/05 
 阿石创18.7318.8918.60+0.23+1.24%1.57M06/05 
 陇神戎发8.408.418.22+0.17+2.07%7.88M06/05 
 陕西金叶4.304.324.20+0.05+1.18%11.01M06/05 
 隆华新材11.3211.3510.96+0.46+4.24%5.31M06/05 
 隆华节能6.276.376.19+0.07+1.13%14.27M06/05 
 隆基机械6.866.916.79+0.09+1.33%8.02M06/05 
 隆盛科技17.0517.1516.66+0.44+2.65%5.92M06/05 
 雄塑科技6.086.085.88+0.22+3.75%4.27M06/05 
 雄帝科技10.8311.3910.73-0.40-3.56%9.88M06/05 
 雄韬股份12.8513.0312.72+0.15+1.18%6.26M06/05 
 雅克科技62.9365.6262.67-1.26-1.96%10.45M06/05 
 雅化集团10.8210.8810.47+0.31+2.95%16.15M06/05 
 雅本化学6.666.796.26+0.46+7.42%55.74M06/05 
 集智股份27.7427.9926.83+0.83+3.08%1.96M06/05 
 集泰股份5.445.455.16+0.23+4.42%9.11M06/05 
 雪人股份6.096.276.05-0.25-3.94%31.68M06/05 
 雪浪环境4.304.434.13+0.11+2.63%4.58M06/05 
 雪迪龙6.276.346.22+0.03+0.48%8.24M06/05 
 雷尔伟17.7618.5517.38+1.02+6.09%5.13M06/05 
 雷曼股份5.435.585.30+0.09+1.69%9.86M06/05 
 雷柏科技13.6113.9513.57-0.01-0.07%2.85M06/05 
 雷电微力50.9551.2950.41+0.85+1.70%3.71M06/05 
 雷赛智能20.1920.4620.01+0.18+0.90%14.92M06/05 
 雷迪克25.7025.7624.86+0.57+2.27%2.70M06/05 
 震安科技11.3611.5410.73+0.40+3.65%7.78M06/05 
 震裕科技68.4269.8665.44+2.87+4.38%1.75M06/05 
 露笑科技5.916.025.91+0.05+0.85%36.75M06/05 
 青岛双星4.564.614.48+0.08+1.79%18.78M06/05 
 青岛金王2.692.702.63+0.07+2.67%14.88M06/05 
 青岛食品17.3217.4417.12+0.27+1.58%5.73M06/05 
 青松股份4.204.274.00+0.16+3.96%15.74M06/05 
 青青稞酒12.5412.6012.03+0.58+4.85%12.94M06/05 
 青鸟消防15.0215.1814.60+0.56+3.87%9.62M06/05 
 青龙管业8.258.408.24-0.04-0.48%12.62M06/05 
 鞍钢股份2.432.452.42+0.02+0.83%35.35M06/05 
 顺博合金9.269.289.00+0.30+3.35%6.95M06/05 
 顺威股份4.394.404.34+0.06+1.39%30.02M06/05 
 顺灏股份3.103.123.01+0.11+3.68%30.29M06/05 
 顺络电子26.5627.1026.42+0.46+1.76%12.02M06/05 
 顺鑫农业19.2819.5418.80+0.57+3.05%22.00M06/05 
 顾地科技4.574.584.37+0.14+3.16%5.83M06/05 
 领益智造5.255.395.23+0.04+0.77%100.78M06/05 
 风光股份15.6515.8015.13+0.59+3.92%1.17M06/05 
 风华高科12.5512.8512.53+0.10+0.80%13.03M06/05 
 飞凯材料12.2012.2712.01+0.28+2.35%10.79M06/05 
 飞荣达15.2915.6615.22+0.18+1.19%9.77M06/05 
 飞鹿股份6.416.416.21+0.22+3.55%10.76M06/05 
 飞龙股份12.2512.3712.18+0.19+1.58%15.71M06/05 
 首航节能1.721.721.72-0.09-4.97%839.70K06/05 
 首钢股份3.273.283.20+0.08+2.51%41.38M06/05 
 香山股份33.8134.2033.58+0.10+0.30%3.28M06/05 
 香雪制药3.793.823.68+0.12+3.27%13.74M06/05 
 骏成科技36.7437.8836.68+0.18+0.49%1.22M06/05 
 高乐股份2.972.982.89+0.08+2.77%10.05M06/05 
 高争民爆17.5917.5916.03+1.60+10.01%23.44M06/05 
 高德红外7.027.137.00+0.01+0.14%27.21M06/05 
 高斯贝尔8.068.137.88+0.16+2.03%6.30M06/05 
 高澜股份12.0712.3311.96+0.01+0.08%10.91M06/05 
 高盟新材7.908.057.36+0.56+7.63%31.26M06/05 
 高科石化12.2412.3011.78+0.25+2.09%2.33M06/05 
 魅视科技30.9231.7729.59+1.50+5.10%2.97M06/05 
 鱼跃医疗38.2439.2037.90-0.41-1.06%15.04M06/05 
 鲁 泰Ａ6.396.416.33+0.10+1.59%6.42M06/05 
 鲁西化工11.9712.0011.43+0.40+3.46%52.96M06/05 
 鲁阳节能14.3114.3713.33+1.06+8.00%10.68M06/05 
 鲍斯股份7.067.066.80+0.23+3.37%11.92M06/05 
 鸿利智汇6.276.386.25+0.06+0.97%8.84M06/05 
 鸿博股份18.5619.1318.45-0.08-0.43%39.79M06/05 
 鸿合科技25.1425.2724.70+0.54+2.19%2.56M06/05 
 鸿富瀚34.2734.4133.66+0.56+1.66%614.50K06/05 
 鸿特科技5.445.455.14+0.35+6.88%9.46M06/05 
 鸿路钢构20.3220.4819.26+1.27+6.67%13.95M06/05 
 鹏翎股份4.684.734.60+0.10+2.18%20.76M06/05 
 鹏辉能源24.4424.9824.22+0.48+2.00%17.42M06/05 
 鹏鼎控股26.5526.5524.03+2.41+9.98%58.27M06/05 
 麦捷科技8.228.368.20+0.03+0.37%13.94M06/05 
 麦格米特22.1922.7222.13+0.38+1.74%8.03M06/05 
 麦趣尔7.407.407.15+0.29+4.08%9.68M06/05 
 麦达数字5.245.365.20+0.01+0.19%10.29M06/05 
 麦迪电气9.759.829.60+0.19+1.99%5.75M06/05 
 黄山胶囊6.846.856.69+0.18+2.70%4.98M06/05 
 黑猫股份9.639.709.35+0.27+2.89%11.24M06/05 
 黑芝麻4.794.854.65+0.13+2.79%25.90M06/05 
 黔轮胎Ａ6.556.616.43+0.12+1.87%64.58M06/05 
 鼎汉技术6.006.155.94+0.10+1.70%9.52M06/05 
 鼎龙股份23.7224.1923.41+0.03+0.13%11.66M06/05 
 齐峰新材13.3013.3912.25+0.78+6.23%19.37M06/05 
 齐心集团5.875.885.79+0.14+2.44%6.95M06/05 
 齐翔腾达5.685.715.40+0.29+5.38%34.77M06/05 
 龙佰集团21.8821.9620.80+0.88+4.19%46.60M06/05 
 龙利得5.075.094.95+0.17+3.47%6.34M06/05 
 龙大肉食7.127.196.93+0.16+2.30%9.53M06/05 
 龙星化工4.995.034.77+0.27+5.72%20.75M06/05 
 龙泉股份4.134.274.12-0.01-0.24%14.41M06/05 
 龙津药业5.585.935.55-0.29-4.94%136.20K06/05 
 龙源技术7.087.176.94+0.15+2.17%16.73M06/05 
 龙磁科技24.5824.6524.22+0.56+2.33%2.04M06/05 

我的看法

您对于制造指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

制造业指数讨论

写出您对于 制造业指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束