名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBM HudBay Minerals Inc | 11.80 | 11.10 | 11.82 | 11.19 | +6.31% | 2.88M | 11.80+6.31% | 27/04 | |
EQX Equinox Gold Corp | 7.56 | 7.16 | 7.58 | 7.15 | +5.59% | 2.54M | 7.56+5.59% | 27/04 | |
ATH Athabasca Oil Corp | 5.05 | 5.03 | 5.13 | 5.04 | +0.40% | 2.09M | 5.05+0.40% | 27/04 | |
SVM Silvercorp Metals Inc | 4.52 | 4.84 | 4.90 | 4.47 | -6.61% | 1.6M | 4.52-6.61% | 27/04 | |
TLRY Tilray Inc | 2.43 | 2.41 | 2.52 | 2.41 | +0.83% | 1.41M | 2.43+0.83% | 27/04 |
名称 | 价格 | |
---|---|---|
SLS Solaris Res | 5.56 | +0.58 | +11.65%
PAY Payfare | 6.62 | +0.62 | +10.33%
GGD GoGold Resources Inc. | 1.49 | +0.12 | +8.76%
WRN Western Copper & Gold | 2.15 | +0.17 | +8.59%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
名称 | 价格 | |
---|---|---|
SVM Silvercorp Metals | 4.52 | -0.32 | -6.61%
BNE 庞泰乐能源公司 | 6.00 | -0.36 | -5.66%
TCLa 洲际印刷公司 | 14.01 | -0.61 | -4.17%
PRN Profound Medical | 10.84 | -0.42 | -3.73%
BITF Bitfarms | 2.68 | -0.06 | -2.19%