名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 754.72 | 761.86 | 806.99 | 737.05 | -0.94% | 6.55M | 754.72-0.94% | 04:00:00 | |
KOPN 高平电子 | 0.858 | 0.963 | 1.035 | 0.855 | -10.93% | 4.45M | 0.858-10.93% | 04:00:00 | |
BANC Banc of California Inc | 14.08 | 13.95 | 14.09 | 13.51 | +0.93% | 3.46M | 14.08+0.93% | 04:00:00 | |
KNX Knight-Swift Transportation | 48.50 | 49.23 | 49.15 | 47.93 | -1.48% | 2.98M | 48.50-1.48% | 04:00:00 | |
AMRX Impax Laboratories Inc | 6.05 | 5.40 | 6.11 | 5.56 | +12.04% | 2.88M | 6.05+12.04% | 04:00:00 |
名称 | 价格 | |
---|---|---|
AMRX Impax Laboratories | 6.05 | +0.650 | +12.04%
MODV Providence Service | 24.84 | +2.32 | +10.30%
ACORQ 阿索尔达生物制药公司 | 0.55 | +0.030 | +5.77%
ITGR Integer | 123.34 | +5.43 | +4.61%
RMAX RE/MAX | 7.41 | +0.31 | +4.37%
名称 | 价格 | |
---|---|---|
EBIXQ 亚太交换中心 | 0.53 | -0.18 | -25.34%
KOPN 高平电子 | 0.858 | -0.105 | -10.93%
VICR Vicor | 32.03 | -3.15 | -8.95%
PAHC Phibro Animal Health | 12.56 | -1.05 | -7.71%
SL2 Sleep Number | 12.50 | -1.000 | -7.41%