名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 42.17 | 39.08 | 42.26 | 40.25 | +7.91% | 53.62M | 42.17+7.91% | 04:00:09 | |
MSTR MicroStrategy Inc | 297.49 | 263.26 | 298.70 | 272.62 | +13.00% | 20.33M | 297.49+13.00% | 04:00:09 | |
IRBT iRobot Corp. | 3.70 | 3.06 | 3.84 | 2.99 | +21.11% | 7.78M | 3.70+21.11% | 04:00:09 | |
SMTC 先科电子 | 39.60 | 32.71 | 39.78 | 35.45 | +21.06% | 7.28M | 39.60+21.06% | 04:00:09 | |
AMRX Impax Laboratories Inc | 8.75 | 8.79 | 8.95 | 8.715 | -0.46% | 4.65M | 8.75-0.46% | 04:00:09 |