名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 39.68 | 38.61 | 43.89 | 38.86 | +2.77% | 161.45M | 39.68+2.77% | 05:00:09 | |
MSTR MicroStrategy Inc | 326.82 | 319.46 | 331.17 | 314.19 | +2.30% | 9.84M | 326.82+2.30% | 05:00:09 | |
ONB Old National Bancorp | 23.81 | 24.14 | 24.05 | 23.67 | -1.37% | 5.63M | 23.81-1.37% | 05:00:09 | |
SMTC 先科电子 | 36.65 | 38.18 | 37.67 | 35.91 | -4.01% | 4.11M | 36.65-4.01% | 05:00:09 | |
KRG 凯特地产信托 | 22.95 | 23.70 | 23.14 | 22.53 | -3.16% | 3.41M | 22.95-3.16% | 05:00:09 |
名称 | 价格 |
---|---|
MPAA Motorcar Parts of America | 7.65+0.86+12.67% |
SPTN SpartanNash Co. | 20.97+2.14+11.36% |
RRTS Roadrunner Transportation Systems | 4.47+0.35+8.50% |
MAGN Magnera | 22.81+1.240+5.75% |
ENTA Enanta Pharmaceuticals | 5.86+0.27+4.83% |
名称 | 价格 |
---|---|
RGS Regis | 21.10-5.690-21.24% |
FORR 佛罗斯特研究 | 13.27-1.83-12.12% |
WWW 沃尔弗林集团 | 18.40-2.10-10.24% |
PETS PetMed Express | 4.125-0.405-9.05% |
CENX 世纪铝业 | 20.16-1.60-7.35% |