名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 31.08 | 31.08 | 31.24 | 29.01 | -4.66% | 33.91M | 31.08-4.66% | 05:00:09 | |
MSTR MicroStrategy Inc | 328.40 | 328.40 | 329.60 | 303.80 | +0.15% | 15.91M | 328.40+0.15% | 05:00:09 | |
ANF 爱芬奇公司 | 135.72 | 135.72 | 147.91 | 128.30 | -15.66% | 8.81M | 135.72-15.66% | 05:00:09 | |
LPSN LivePerson Inc | 1.27 | 1.27 | 1.36 | 1.22 | -10.56% | 4.38M | 1.27-10.56% | 05:00:09 | |
CMTL 康姆泰克通讯 | 2.34 | 2.34 | 3.35 | 1.959 | -43.34% | 4.37M | 2.34-43.34% | 05:00:09 |