名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 21.54 | 18.58 | 23.88 | 20.00 | +15.93% | 157.88M | 21.54+15.93% | 04:59:59 | |
MSTR MicroStrategy Inc | 384.83 | 340.65 | 388.49 | 339.38 | +12.97% | 29.7M | 384.83+12.97% | 04:59:59 | |
TTEK Tetra Tech Inc | 41.12 | 41.27 | 42.15 | 41.03 | -0.36% | 3.13M | 41.12-0.36% | 04:59:59 | |
MAGN Magnera Corp | 18.38 | 18.46 | 18.55 | 18.03 | -0.43% | 2.66M | 18.38-0.43% | 04:59:59 | |
GEO 地缘 | 26.38 | 26.60 | 26.98 | 25.74 | -0.83% | 2.6M | 26.38-0.83% | 04:59:59 |
名称 | 价格 |
---|---|
SMCI 超微电脑 | 21.54+2.96+15.93% |
MSTR MicroStrategy | 384.83+44.18+12.97% |
IRBT iRobot | 6.97+0.76+12.24% |
FTK Flotek工业 | 8.03+0.6700+9.10% |
UFCS United Fire | 27.43+2.01+7.91% |
名称 | 价格 |
---|---|
EXPRQ Express | 0.0001-0.0029-96.67% |
SL2 Sleep Number | 11.70-1.200-9.30% |
BRC 布雷迪 | 70.14-4.07-5.48% |
INGN Inogen | 9.52-0.53-5.27% |
MPAA Motorcar Parts of America | 6.65-0.37-5.27% |