名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corp. | 10.79 | 9.02 | 10.81 | 9.18 | +19.62% | 4.28M | 10.79+19.62% | 01:58:54 | |
SMCI 超微电脑 | 828.83 | 819.29 | 843.77 | 800.38 | +1.16% | 3.16M | 828.83+1.16% | 02:20:43 | |
BNED Barnes & Noble Education Inc | 0.28 | 0.236 | 0.285 | 0.236 | +18.64% | 2.49M | 0.28+18.64% | 02:20:54 | |
LPSN LivePerson Inc | 0.6064 | 0.5917 | 0.65 | 0.5646 | +2.48% | 1.81M | 0.6064+2.48% | 01:36:29 | |
LITE Lumentum Holdings Inc | 42.94 | 41.40 | 43.21 | 40.81 | +3.72% | 1.75M | 42.94+3.72% | 02:15:05 |
名称 | 价格 |
---|---|
BNED Barnes & Noble Education | 0.28+0.044+18.64% |
APEI 美国公共教育公司 | 18.02+2.84+18.68% |
IRBT iRobot | 10.79+1.77+19.62% |
VTOL Bristow Inc | 32.12+3.64+12.78% |
WWW 沃尔弗林集团 | 12.79+1.37+12.00% |
名称 | 价格 |
---|---|
QLYS 科力斯 | 148.15-17.82-10.74% |
ANDE 安德森斯有限公司 | 50.51-5.63-10.03% |
OPI Office Properties | 2.358-0.133-5.32% |
GIFI Gulf Island Fabrication | 6.66-0.350-4.99% |
IPAR 依特香水 | 117.44-5.83-4.73% |