名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美国超微公司AMD | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 04:00:00 | |
JBLU 捷蓝航空 | 7.11 | 6.83 | 7.39 | 6.96 | +4.10% | 19.11M | 7.11+4.10% | 04:00:01 | |
MPW Medical Properties Trust Inc | 5.01 | 4.77 | 5.01 | 4.69 | +5.03% | 15.78M | 5.01+5.03% | 04:00:01 | |
SNV 西诺乌斯金融 | 33.89 | 36.62 | 34.90 | 33.52 | -7.45% | 5.74M | 33.89-7.45% | 04:00:03 | |
FHN 第一线国民银行 | 14.28 | 14.17 | 14.44 | 14.14 | +0.74% | 5.65M | 14.28+0.74% | 04:00:03 |
名称 | 价格 | |
---|---|---|
SBNY Signature Bank | 3.50 | +0.20 | +6.06%
MPW Medical Properties Trust | 5.01 | +0.240 | +5.03%
OZK Bank Ozk | 43.78 | +1.96 | +4.69%
JBLU 捷蓝航空 | 7.11 | +0.28 | +4.10%
SCOR 康姆斯克 | 15.27 | +0.530 | +3.60%