名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美国超微公司AMD | 139.99 | 138.32 | 141.29 | 138.27 | +1.21% | 49.44M | 139.99+1.21% | 03:59:59 | |
JBLU 捷蓝航空 | 6.21 | 6.03 | 6.24 | 6.02 | +2.99% | 10.89M | 6.21+2.99% | 03:59:59 | |
MPW Medical Properties Trust Inc | 5.31 | 5.20 | 5.36 | 5.20 | +2.12% | 10.2M | 5.31+2.12% | 03:59:59 | |
FHN 第一线国民银行 | 17.13 | 16.85 | 17.18 | 16.89 | +1.66% | 5.21M | 17.13+1.66% | 03:59:59 | |
CRI Carter’s Inc | 57.26 | 59.81 | 60.32 | 54.74 | -4.26% | 4.77M | 57.26-4.26% | 03:59:59 |