名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 31.12 | 31.12 | 32.82 | 30.89 | +0.42% | 26.77M | 31.12+0.42% | 05:00:09 | |
MSTR MicroStrategy Inc | 367.00 | 367.00 | 370.26 | 345.80 | +1.77% | 14.83M | 367.00+1.77% | 05:00:09 | |
NEOG 纽尔真检测 | 11.60 | 11.60 | 11.63 | 10.72 | +2.11% | 6.28M | 11.60+2.11% | 05:00:09 | |
ONB Old National Bancorp | 22.70 | 22.70 | 22.85 | 22.46 | -0.26% | 5.14M | 22.70-0.26% | 05:00:09 | |
LXP LXP Industrial Trust | 8.20 | 8.20 | 8.22 | 8.00 | +2.37% | 3.93M | 8.20+2.37% | 05:00:09 |
名称 | 价格 |
---|---|
NGVT Ingevity | 46.46+4.59+10.96% |
FARO 法如科技 | 31.83+2.63+9.01% |
SL2 Sleep Number | 16.70+1.300+8.44% |
CVGW 卡拉沃养殖 | 24.32+1.80+7.99% |
OLLI Ollie's Bargain Outlet | 104.48+7.48+7.71% |
名称 | 价格 |
---|---|
PRSU Pursuit Attractions Hospitality | 39.80-3.01-7.03% |
GES Guess | 12.44-0.91-6.82% |
KOPN 高平电子 | 1.19-0.080-6.30% |
SMTC 先科电子 | 68.93-3.58-4.94% |
SSP EW Scripps A | 2.20-0.100-4.35% |