S&P 600 Small Cap (SPCY)

纽约
1,105.59
-23.69(-2.10%)
  • 开盘:
    1,128.23
  • 当日幅度:
    1,102.13 - 1,128.23
  • 52 周范围:
    1,081.87 - 1,477.45

S&P 600 Small Cap历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
1,105.591,128.231,128.231,102.13322.22M-2.10%
1,129.281,148.461,160.021,129.14293.78M-1.14%
1,142.291,150.151,150.151,133.01296.71M-1.24%
1,156.641,138.171,157.651,133.28316.66M+1.02%
1,144.981,149.611,149.611,128.66819.62M-0.65%
1,152.461,157.381,169.051,148.14335.86M-0.82%
1,161.991,163.091,164.561,149.89324.92M-0.02%
1,162.221,191.391,191.391,158.11326.08M-3.87%
1,208.971,197.991,209.571,197.99298.33M+1.28%
1,193.691,177.881,195.601,177.88295.04M+2.31%
1,166.791,144.581,167.611,143.79386.03M+1.81%
1,146.001,163.761,165.741,140.85390.07M-1.37%
1,161.881,178.531,185.491,156.17293.06M-0.65%
1,169.481,178.341,178.341,157.23337.20M-1.22%
1,183.981,195.671,198.901,183.60392.61M-0.99%
1,195.791,215.011,216.761,191.65393.87M-1.49%
1,213.851,219.101,223.471,212.58373.91M-0.95%
1,225.501,266.251,266.531,224.25309.94M-3.20%
1,266.001,244.421,266.251,244.42282.04M+1.92%
最高: 1,266.53最低: 1,102.13差价: 164.40平均: 1,173.02涨跌幅: -11.00