名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 33.33 | 30.05 | 33.45 | 30.13 | +10.92% | 34.5M | 33.33+10.92% | 04/01 | |
MSTR MicroStrategy Inc | 339.66 | 300.01 | 343.40 | 301.77 | +13.22% | 25.04M | 339.66+13.22% | 04/01 | |
LPSN LivePerson Inc | 1.66 | 1.46 | 1.88 | 1.40 | +13.70% | 16.62M | 1.66+13.70% | 04/01 | |
MODG Topgolf Callaway Brands | 9.38 | 9.00 | 9.41 | 8.78 | +4.22% | 4M | 9.38+4.22% | 04/01 | |
JBTM JBTMarel Corp | 127.62 | 127.10 | 131.37 | 125.01 | +0.41% | 3.54M | 127.62+0.41% | 04/01 |
名称 | 价格 |
---|---|
IRBT iRobot | 9.91+1.96+24.65% |
NKTR 内克塔治疗 | 1.10+0.1390+14.57% |
LPSN LivePerson | 1.66+0.2000+13.70% |
MSTR MicroStrategy | 339.66+39.65+13.22% |
SMCI 超微电脑 | 33.33+3.28+10.92% |
名称 | 价格 |
---|---|
GDOT Green Dot | 9.95-0.62-5.87% |
MODV Providence Service | 11.67-0.71-5.74% |
MHLD Maiden. | 1.34-0.080-5.63% |
HCI HCI | 110.25-4.22-3.69% |
SNCR Synchronoss | 9.17-0.340-3.58% |