名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CC The Chemours Co. | 26.26 | 28.88 | 27.40 | 24.24 | -9.07% | 5.97M | 26.26-9.07% | 04:00:00 | |
VIAV Viavi Solutions Inc | 9.09 | 9.58 | 9.60 | 8.90 | -5.11% | 5.69M | 9.09-5.11% | 03:59:59 | |
SMTC 先科电子 | 27.49 | 27.86 | 28.44 | 27.13 | -1.33% | 5.41M | 27.49-1.33% | 03:59:59 | |
BANC Banc of California Inc | 15.21 | 15.17 | 15.54 | 15.09 | +0.26% | 4.67M | 15.21+0.26% | 03:59:59 | |
MSTR MicroStrategy Inc | 1,704.56 | 1,919.16 | 1,989.00 | 1,645.52 | -11.18% | 4.43M | 1,704.56-11.18% | 04:00:01 |
名称 | 价格 | |
---|---|---|
REX REX American Resources | 58.71 | +14.79 | +33.67%
ACOR 阿索尔达生物制药公司 | 13.211 | +1.301 | +10.92%
RMAX RE/MAX | 8.78 | +0.79 | +9.89%
EBIXQ 亚太交换中心 | 1.00 | +0.07 | +7.41%
ENTA Enanta Pharmaceuticals | 17.46 | +0.93 | +5.63%
名称 | 价格 | |
---|---|---|
EXPR Express | 1.28 | -0.1700 | -11.72%
MSTR MicroStrategy | 1,704.56 | -214.60 | -11.18%
BGFV Big 5体育用品 | 3.52 | -0.44 | -11.11%
CC The Chemours Co. | 26.26 | -2.62 | -9.07%
PLCE Children’s Place | 11.54 | -0.86 | -6.94%