名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 416.03 | 414.38 | 430.35 | 406.22 | +0.40% | 17.16M | 416.03+0.40% | 10/05 | |
ONTO Onto Innovation Inc | 88.50 | 126.81 | 100.30 | 85.88 | -30.21% | 8.59M | 88.50-30.21% | 10/05 | |
SEDG SolarEdge Technologies Inc | 19.84 | 18.29 | 20.10 | 18.00 | +8.47% | 8.34M | 19.84+8.47% | 10/05 | |
AAOI Applied Optoelectronics Inc | 14.67 | 14.76 | 15.235 | 12.557 | -0.61% | 7.92M | 14.67-0.61% | 10/05 | |
GME 游戏驿站 | 27.54 | 26.78 | 27.73 | 26.76 | +2.84% | 7.8M | 27.54+2.84% | 10/05 |
名称 | 价格 |
---|---|
TTEC TTEC | 5.30+1.30+32.50% |
ARLO 爱洛 | 12.43+1.790+16.82% |
DIOD Diodes | 44.75+4.82+12.07% |
ODP ODP | 17.18+1.76+11.41% |
FOXF Fox Factory Holding | 23.78+2.43+11.38% |
名称 | 价格 |
---|---|
ONTO Onto Innovation | 88.50-38.31-30.21% |
ANIK 阿尼卡疗法有限公司 | 11.64-3.10-21.03% |
VREX Varex Imaging | 6.88-1.77-20.46% |
KLXE KLX Energy | 1.93-0.40-17.17% |
MODV Providence Service | 1.17-0.18-13.33% |