名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GME 游戏驿站 | 22.75 | 22.75 | 22.95 | 22.58 | +0.57% | 7.86M | 22.75+0.57% | 03:59:59 | |
MSTR MicroStrategy Inc | 396.94 | 396.94 | 402.20 | 393.21 | +0.32% | 7.02M | 396.94+0.32% | 03:59:59 | |
NEOG 纽尔真检测 | 5.24 | 5.24 | 5.27 | 4.94 | +5.22% | 6.95M | 5.24+5.22% | 03:59:59 | |
SEDG SolarEdge Technologies Inc | 26.15 | 26.15 | 26.28 | 23.89 | -1.06% | 6.78M | 26.15-1.06% | 03:59:59 | |
AAOI Applied Optoelectronics Inc | 26.88 | 26.88 | 27.66 | 26.07 | +1.66% | 4.36M | 26.88+1.66% | 03:59:59 |
名称 | 价格 |
---|---|
OPI Office Properties | 0.33+0.066+25.07% |
MODV Providence Service | 3.86+0.57+17.33% |
VTLE Vital Energy | 18.87+2.12+12.66% |
SM SM Energy Co. | 27.83+2.49+9.83% |
FOSL 福思公司 | 1.73+0.1400+8.81% |
名称 | 价格 |
---|---|
SUP Superior Industries International | 0.12-0.029-19.48% |
HLIT 谐波 | 9.19-0.980-9.64% |
CHEF The Chefs' Warehouse, Inc. | 62.76-4.29-6.40% |
ADTN 亚川 | 9.34-0.320-3.31% |
USPH U.S. Physical Therapy | 76.75-2.61-3.29% |