名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 132.67 | 132.67 | 139.49 | 128.51 | +1.07% | 16.35M | 132.67+1.07% | 03:59:59 | |
HA 夏威夷控股 | 18.00 | 18.00 | 18.00 | 17.29 | 0.00% | 12.92M | 18.000.00% | 18/09 | |
GME 游戏驿站 | 19.65 | 19.65 | 20.26 | 19.42 | -2.53% | 10.73M | 19.65-2.53% | 03:59:59 | |
DDD 3D系统 | 2.59 | 2.59 | 2.85 | 2.561 | -1.15% | 6.39M | 2.59-1.15% | 03:59:59 | |
SEDG SolarEdge Technologies Inc | 21.69 | 21.69 | 23.79 | 21.67 | -3.69% | 4.61M | 21.69-3.69% | 03:59:59 |
名称 | 价格 |
---|---|
EXPRQ Express | 0.1208+0.0207+20.00% |
KLXE KLX Energy | 5.73+0.40+7.50% |
GLT PH格拉特费尔 | 1.79+0.110+6.55% |
CORT Corcept医疗 | 42.27+2.56+6.45% |
AMBC Ambac Financial | 11.68+0.51+4.57% |
名称 | 价格 |
---|---|
BIG 必乐透 | 0.088-0.409-82.49% |
PLCE Children’s Place | 15.14-2.26-12.99% |
MPAA Motorcar Parts of America | 6.18-0.41-6.22% |
ICHR Ichor | 27.32-1.61-5.57% |
OMCL Omnicell | 42.78-2.14-4.76% |