名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 287.18 | 304.11 | 310.44 | 281.44 | -5.57% | 22.76M | 287.18-5.57% | 05:00:09 | |
CUTR 古特拉 | 0.098 | 0.117 | 0.125 | 0.085 | -17.12% | 17.3M | 0.098-17.12% | 05:00:09 | |
MODG Topgolf Callaway Brands | 6.31 | 6.11 | 6.37 | 6.06 | +3.27% | 5.13M | 6.31+3.27% | 05:00:09 | |
DRH DiamondRock Hospitality Co. | 8.54 | 8.20 | 8.56 | 8.20 | +4.15% | 4.41M | 8.54+4.15% | 05:00:09 | |
SEDG SolarEdge Technologies Inc | 16.85 | 16.02 | 17.58 | 16.25 | +5.18% | 4.16M | 16.85+5.18% | 05:00:09 |
名称 | 价格 |
---|---|
APEI 美国公共教育公司 | 23.50+4.25+22.08% |
KOPN 高平电子 | 1.48+0.200+15.63% |
KLXE KLX Energy | 4.74+0.62+15.05% |
BGS B&G食品 | 7.65+0.75+10.87% |
WNC Wabash National | 12.32+0.75+6.48% |
名称 | 价格 |
---|---|
MODV Providence Service | 2.75-0.80-22.54% |
EGRX Eagle Pharmaceuticals | 0.85-0.210-19.81% |
CUTR 古特拉 | 0.098-0.018-17.12% |
GCO 格涅斯科 | 27.11-5.29-16.33% |
BOOT Boot Barn Holdings | 108.60-8.09-6.93% |