名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 337.73 | 324.92 | 344.89 | 323.71 | +3.94% | 13.91M | 337.73+3.94% | 15/02 | |
GME 游戏驿站 | 27.00 | 26.34 | 28.97 | 26.90 | +2.51% | 12.14M | 27.00+2.51% | 15/02 | |
AXL 美国车桥 | 5.15 | 4.75 | 5.43 | 5.12 | +8.42% | 6.3M | 5.15+8.42% | 15/02 | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 17.49 | 17.50 | 17.49 | 0.00% | 6.05M | 17.490.00% | 13/02 | |
CYTK Cytokinetics Inc | 46.16 | 41.62 | 46.26 | 40.77 | +10.91% | 4.82M | 46.16+10.91% | 15/02 |