S&P 600 (SP600)

纽约
1,064.95
-7.00(-0.65%)
  • 开盘:
    1,064.95
  • 当日幅度:
    1,064.95 - 1,064.95
  • 52 周范围:
    1,064.45 - 1,466.02

S&P 600历史数据

时间范围:
每日
2022-09-06 - 2022-10-04
1,064.951,064.951,064.951,064.95-0.65%
1,064.951,064.951,064.951,064.95-0.65%
1,071.951,071.951,071.951,071.95-2.09%
1,071.951,071.951,071.951,071.95-2.09%
1,094.791,094.791,094.791,094.79+2.76%
1,094.791,094.791,094.791,094.79+2.76%
1,065.331,065.331,065.331,065.33+0.08%
1,065.331,065.331,065.331,065.33+0.08%
1,064.451,064.451,064.451,064.45-1.52%
1,064.451,064.451,064.451,064.45-1.52%
1,080.921,080.921,080.921,080.92-2.23%
1,080.921,080.921,080.921,080.92-2.23%
1,105.591,105.591,105.591,105.59-2.10%
1,105.591,105.591,105.591,105.59-2.10%
1,129.281,129.281,129.281,129.28-1.14%
1,129.281,129.281,129.281,129.28-1.14%
1,142.291,142.291,142.291,142.29-1.24%
1,142.291,142.291,142.291,142.29-1.24%
1,156.641,156.641,156.641,156.64+1.02%
1,156.641,156.641,156.641,156.64+1.02%
1,144.981,144.981,144.981,144.98-0.65%
1,144.981,144.981,144.981,144.98-0.65%
1,152.461,152.461,152.461,152.46+8.22%
1,152.461,152.461,152.461,152.46-0.82%
1,161.991,161.991,161.991,161.99-0.02%
1,162.221,162.221,162.221,162.22-3.87%
1,208.971,208.971,208.971,208.97+1.28%
1,193.691,193.691,193.691,193.69+2.31%
1,166.791,166.791,166.791,166.79+1.81%
1,146.001,146.001,146.001,146.00-1.37%
最高: 1,208.97最低: 1,064.45差价: 144.52平均: 1,119.56涨跌幅: -8.34