名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.74 | 12.71 | 12.86 | 12.35 | +2.91% | 330.87M | 12.74+2.91% | 08/05 | |
YESB Yes Bank Ltd | 22.99 | 22.98 | 23.30 | 22.75 | +0.52% | 38.17M | 22.99+0.52% | 08/05 | |
TTPW 塔塔电力公司 | 422.70 | 435.45 | 431.00 | 419.55 | -2.93% | 854.25K | 422.70-2.93% | 12:00:26 | |
BAJE Bharat Electronics Ltd | 235.05 | 231.70 | 238.15 | 234.00 | +1.45% | 790.27K | 235.05+1.45% | 12:00:28 | |
NHPC NHPC Ltd | 98.90 | 98.84 | 100.59 | 95.50 | +1.81% | 11.07M | 98.90+1.81% | 08/05 |
名称 | 价格 |
---|---|
TVSM TVS Motor Company | 2,099.80+93.65+4.67% |
ADAN Adani Power | 605.20+25.90+4.47% |
IGAS Indraprastha Gas | 463.05+11.30+2.50% |
MACE Macrotech Developers | 1,119.500.000.00% |
GILE Gillette India | 7,058.75+88.40+1.27% |
名称 | 价格 |
---|---|
MUTT Muthoot Finance Ltd | 1,659.50-15.65-0.93% |
TTPW 塔塔电力公司 | 422.70-12.75-2.93% |
UBBW United Breweries | 1,964.15-51.30-2.55% |
VARB Varun Beverages | 1,500.700.000.00% |
CROP Crompton Greaves Consumer Electricals Ltd | 336.00-5.00-1.47% |