名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 49.66 | 52.66 | 52.89 | 49.00 | -5.70% | 6.84M | 49.66-5.70% | 10/01 | |
IRBI IRB Infrastructure Developers | 52.91 | 55.52 | 56.40 | 52.79 | -4.70% | 2.14M | 52.91-4.70% | 10/01 | |
NHPC NHPC Ltd | 76.68 | 78.08 | 78.52 | 76.50 | -1.79% | 1.85M | 76.68-1.79% | 10/01 | |
RECM REC Ltd | 459.65 | 491.20 | 492.55 | 454.75 | -6.42% | 713.16K | 459.65-6.42% | 10/01 | |
PWFC Power Finance Corporation | 404.25 | 422.10 | 423.00 | 401.30 | -4.23% | 634.99K | 404.25-4.23% | 10/01 |
名称 | 价格 |
---|---|
MGAS Mahanagar Gas | 1,286.00+12.80+1.01% |
LART 拉森特博洛 | 3,535.25+6.60+0.19% |
ONGC 印度石油天然气公司 | 263.05-0.05-0.02% |
INGL InterGlobe Aviation Ltd | 4,224.15-36.60-0.86% |
IGAS Indraprastha Gas | 413.15-5.55-1.33% |
名称 | 价格 |
---|---|
RECM REC | 459.65-31.55-6.42% |
SPJT SpiceJet | 49.66-3.00-5.70% |
PTCN PTC India Financial Services | 37.70-2.13-5.35% |
IRBI IRB Infrastructure Developers | 52.91-2.61-4.70% |
PWFC Power Finance Corporation | 404.25-17.85-4.23% |