名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 99.10 | 98.01 | 101.39 | 97.38 | +1.11% | 13.88M | 99.10+1.11% | 03/05 | |
IRBI IRB Infrastructure Developers | 69.79 | 69.73 | 70.64 | 68.74 | +0.09% | 4.14M | 69.79+0.09% | 03/05 | |
RECM REC Ltd | 558.50 | 554.15 | 567.05 | 553.05 | +0.78% | 2.98M | 558.50+0.78% | 03/05 | |
PWFC Power Finance Corporation | 481.35 | 467.85 | 485.30 | 468.15 | +2.89% | 2.33M | 481.35+2.89% | 03/05 | |
SPJT SpiceJet Ltd | 61.72 | 62.70 | 63.45 | 61.00 | -1.56% | 1.7M | 61.72-1.56% | 03/05 |
名称 | 价格 |
---|---|
PWFC Power Finance Corporation | 481.35+13.50+2.89% |
NHPC NHPC | 99.10+1.09+1.11% |
ONGC 印度石油天然气公司 | 285.75+3.10+1.10% |
ADAI Adani Energy Solutions | 1,059.95+9.25+0.88% |
GSPT Gujarat State Petronet | 296.70+2.45+0.83% |
名称 | 价格 |
---|---|
GMRI GMR Airports | 85.65-2.47-2.80% |
LART 拉森特博洛 | 3,500.00-97.60-2.71% |
RITS RITES | 692.65-16.00-2.26% |
INGL InterGlobe Aviation Ltd | 4,029.95-79.75-1.94% |
GESC Great Eastern Shipping | 1,043.00-18.90-1.78% |