名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 90.00 | 88.55 | 90.59 | 88.90 | +1.64% | 2.46M | 90.00+1.64% | 12:50:05 | |
SPJT SpiceJet Ltd | 63.11 | 61.91 | 63.34 | 62.43 | +1.94% | 1.24M | 63.11+1.94% | 13:47:42 | |
GSPT Gujarat State Petronet | 304.45 | 303.80 | 327.25 | 300.00 | +0.21% | 729.25K | 304.45+0.21% | 13:47:31 | |
IRBI IRB Infrastructure Developers | 68.28 | 67.04 | 69.47 | 67.30 | +1.85% | 656.48K | 68.28+1.85% | 13:47:30 | |
COCH Cochin Shipyard Ltd | 1,218.20 | 1,105.15 | 1,225.00 | 1,093.40 | +10.23% | 574.34K | 1,218.20+10.23% | 13:47:42 |
名称 | 价格 | |
---|---|---|
COCH Cochin Shipyard | 1,218.20 | +113.05 | +10.23%
TOPO Torrent Power Ltd | 1,525.85 | +49.00 | +3.32%
GPPL Gujarat Pipavav Port | 211.30 | +8.05 | +3.96%
IGAS Indraprastha Gas | 449.25 | +11.50 | +2.63%
MGAS Mahanagar Gas | 1,412.25 | +30.75 | +2.23%
名称 | 价格 | |
---|---|---|
INGL InterGlobe Aviation Ltd | 3,701.55 | -30.25 | -0.81%
PTCN PTC India Financial Services | 40.80 | -0.32 | -0.78%
RITS RITES | 659.45 | -4.70 | -0.71%
PWFC Power Finance Corporation | 401.90 | -2.40 | -0.59%
OILI Oil India | 594.85 | -2.00 | -0.34%