名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 49.57 | 48.46 | 50.96 | 48.60 | +2.29% | 11.96M | 49.57+2.29% | 06/03 | |
IRBI IRB Infrastructure Developers | 44.99 | 44.66 | 45.76 | 44.82 | +0.74% | 1.63M | 44.99+0.74% | 06/03 | |
NBCC NBCC India Ltd | 80.08 | 79.03 | 82.39 | 79.27 | +1.33% | 1.34M | 80.08+1.33% | 06/03 | |
NHPC NHPC Ltd | 77.47 | 76.39 | 77.82 | 76.55 | +1.41% | 1.34M | 77.47+1.41% | 06/03 | |
ADAI Adani Energy Solutions Ltd | 732.35 | 710.80 | 745.95 | 706.80 | +3.03% | 1.33M | 732.35+3.03% | 06/03 |
名称 | 价格 |
---|---|
MGAS Mahanagar Gas | 1,335.30+54.60+4.26% |
NTPC 印度国家火电公司 | 337.75+11.15+3.41% |
IGAS Indraprastha Gas | 187.95+5.70+3.13% |
ADAI Adani Energy Solutions | 732.35+21.55+3.03% |
GESC Great Eastern Shipping | 870.75+23.85+2.82% |
名称 | 价格 |
---|---|
DIBL Dilip Buildcon | 452.55-10.95-2.36% |
PNCI PNC Infratech | 268.05-2.40-0.89% |
GMRI GMR Airports | 73.71-0.47-0.63% |
NCCL NCC | 186.75+0.15+0.08% |
GSPT Gujarat State Petronet | 291.60+0.25+0.09% |