名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0823 | 0.0836 | 0.0829 | 0.0807 | -1.51% | 3.54B | 0.0823-1.51% | 02:16:44 | |
SGZH Segezha Group PJSC | 1.837 | 1.712 | 1.843 | 1.68 | +7.30% | 605.22M | 1.837+7.30% | 02:17:24 | |
UPRO Unipro PJSC | 1.848 | 1.892 | 1.881 | 1.80 | -2.33% | 162.94M | 1.848-2.33% | 02:16:27 | |
AFKS AFK Sistema PJSC | 14.39 | 14.56 | 14.49 | 14.09 | -1.20% | 110.12M | 14.39-1.20% | 02:17:09 | |
IRAO Inter RAO PJSC | 3.988 | 4.013 | 4.02 | 3.927 | -0.62% | 95.18M | 3.988-0.62% | 02:17:07 |
名称 | 价格 |
---|---|
SGZH Segezha Group | 1.837+0.125+7.30% |
PHOR PhosAgro PJSC | 5,533.00+100.0+1.84% |
TCSG TKS Holding MKPAO | 2,649.60+46.00+1.77% |
PIKK PIK SHb | 501.60+10.60+2.16% |
PLZL Polyus | 14,630.00+264.5+1.84% |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,229.00-115-8.52% |
MSNG MOSENERGO | 2.348-0.054-2.23% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,177.40-25.20-2.10% |
GAZP Gazprom PJSC | 130.13-3.24-2.43% |
MGNT Magnit | 4,700.00-122.5-2.54% |