名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.066 | 0.0651 | 0.0662 | 0.0651 | +1.38% | 2.2B | 0.066+1.38% | 03:54:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4652 | 0.465 | 0.4704 | 0.4616 | +0.04% | 238.22M | 0.4652+0.04% | 03:52:33 | |
UPRO Unipro PJSC | 1.544 | 1.53 | 1.552 | 1.515 | +0.92% | 237.47M | 1.544+0.92% | 03:54:16 | |
IRAO Inter RAO PJSC | 3.1575 | 3.128 | 3.165 | 3.1145 | +0.94% | 133.44M | 3.1575+0.94% | 03:54:36 | |
GAZP Gazprom PJSC | 126.72 | 123.05 | 128.00 | 122.68 | +2.98% | 67.91M | 126.72+2.98% | 03:54:37 |
名称 | 价格 |
---|---|
PIKK PIK SHb | 567.70+26.80+4.95% |
NVTK 诺瓦泰克 | 1,068.20+44.40+4.34% |
CHMF Severstal PJSC | 1,034.60+45.40+4.59% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.60+1.32+4.22% |
ROSN Rosneft | 453.40+17.25+3.96% |
名称 | 价格 |
---|---|
PLZL Polyus | 1,742.40-14.6-0.83% |
BSPB Bank Saint-Petersburg | 350.63-0.67-0.19% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
TRNF_p Transneft Pref | 1,319.00+2+0.12% |
MTSS Mobile TeleSystems | 226.00+0.45+0.20% |