名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0672 | 0.0667 | 0.0704 | 0.0662 | +0.81% | 6.65B | 0.0672+0.81% | 04:49:16 | |
HYDR FGK Rusgidro PAO | 0.4647 | 0.4465 | 0.4678 | 0.4454 | +4.08% | 860.46M | 0.4647+4.08% | 04:49:44 | |
SGZH Segezha Group PJSC | 1.281 | 1.307 | 1.308 | 1.264 | -1.99% | 324.16M | 1.281-1.99% | 04:49:48 | |
IRAO Inter RAO PJSC | 3.6535 | 3.594 | 3.68 | 3.557 | +1.66% | 172.01M | 3.6535+1.66% | 04:44:48 | |
GAZP Gazprom PJSC | 107.21 | 108.05 | 111.16 | 106.00 | -0.78% | 164.46M | 107.21-0.78% | 04:49:44 |
名称 | 价格 |
---|---|
MSNG MOSENERGO | 2.183+0.088+4.18% |
HYDR FGK Rusgidro PAO | 0.4647+0.0182+4.08% |
ROSN Rosneft | 506.15+18.45+3.78% |
NVTK 诺瓦泰克 | 814.20+29.40+3.75% |
MTSS Mobile TeleSystems | 171.25+4.55+2.73% |
名称 | 价格 |
---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 2,494.00-96.00-3.71% |
PLZL Polyus | 13,338.50-481.5-3.48% |
SMLT Samolet Group | 830.50-24.00-2.81% |
SGZH Segezha Group | 1.281-0.026-1.99% |
MTLR Mechel PJSC | 79.25-1.73-2.14% |