突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级
结束

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
260.33 +4.10    +1.60%
03/10 - 闭盘. ISK 货币 ( 免责声明 )
类型:  指数
市场:  瑞典
# 成分股:  667
  • 量: -
  • 开盘: 253.97
  • 当日幅度: 250.79 - 260.33
OMX Nordic All-Share ISK PI Equity 260.33 +4.10 +1.60%

OMX Nordic All-Share ISK PI Equity成分股

 
本页介绍OMX Nordic All-Share ISK PI Equity包括哪些股票,即OMX Nordic All-Share ISK PI Equity成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 AAK146.1146.3142.1-1.2-0.85%217.05K03/10 
 ABB270.0281.6269.1-23.3-7.94%3.53M03/10 
 Abliva AB0.190.190.180.012.77%806.38K03/10 
 AcadeMedia49.2649.5047.34+0.96+1.99%123.31K03/10 
 Actic Group7.30007.38007.0400-0.1800-2.41%8.19K03/10 
 Active Biotech0.920.950.92-0.01-1.51%84.95K03/10 
 AddLife120.00120.30110.60+3.70+3.18%126.52K03/10 
 Addnode B78.9578.9573.40+1.50+1.94%698.20K03/10 
 Addtech148.20148.40139.50+0.80+0.54%260.86K03/10 
 Afarak Group0.29300.30500.2900-0.0100-3.30%168.75K03/10 
 Africa Oil Corp22.0022.1221.28+0.72+3.38%4.27M03/10 
 Afry AB144.7144.7136.6+4.4+3.14%169.16K03/10 
 Agat Ejendomme2.002.011.970.000.00%201.05K03/10 
 Agf AS0.5000.5200.351-0.020-3.85%407.32K03/10 
 Aktia Bank9.5409.6709.320-0.130-1.34%31.38K03/10 
 Alfa Laval272.1273.4264.7-6.3-2.26%1.13M03/10 
 Alimak Hek Group AB59.0061.2059.00-0.30-0.51%90.92K03/10 
 Alk Abello12212211510.58%188.95K03/10 
 Alleima AB37.5038.7034.00+2.70+7.76%1.89M03/10 
 Alligator Bioscience1.45001.55801.4200-0.0460-3.07%130.42K03/10 
 Alligo AB77.4077.5076.00+0.60+0.78%1.11K03/10 
 Alm Brand9.469.469.02+0.16+1.72%3.23M03/10 
 Alma Media8.0308.9207.780+0.090+1.13%6.87K03/10 
 Ambea40.2440.2437.86+1.24+3.18%1.50M03/10 
 Ambu B66.466.562.7-0.0-0.03%1.65M03/10 
 Annehem Fastigheter AB21.5522.1021.00-0.60-2.71%4.09K03/10 
 Anora Group6.906.926.75+0.10+1.47%45.73K03/10 
 Anoto0.4420.5200.408+0.047+11.90%2.37M03/10 
 Apetit10.0010.2010.00-0.10-0.99%2.36K03/10 
 AQ AB224.00229.50217.50+8.50+3.94%6.23K03/10 
 Aquaporin AS70.0070.8070.00-5.00-6.67%0.34K03/10 
 Arctic Paper39.5039.5036.80+2.50+6.76%98.44K03/10 
 Arion Bank157.500158.000153.000-2.000-1.25%5.83M03/10 
 Arise Windpower59.0060.7057.70-0.50-0.84%283.97K03/10 
 Arjo41.6441.7439.64+0.70+1.71%523.36K03/10 
 Arla Plast AB36.8537.0035.35-1.15-3.03%0.56K03/10 
 Ascelia Pharma18.50019.68017.780-0.340-1.80%39.18K03/10 
 Aspo Oyj7.6207.8607.370+0.250+3.39%4.93K03/10 
 Aspocomp Group5.9606.0205.820+0.060+1.02%6.59K03/10 
 阿斯利康制药1,222.01,229.01,207.5-15.5-1.25%458.58K03/10 
 Atlantic Petroleum PF7.07.16.7+0.1+1.45%24.24K03/10 
 Atlas Copco B93.493.490.0+0.2+0.19%2.75M03/10 
 Atria Oyj8.8508.9508.700-0.080-0.90%4.94K03/10 
 Atrium Ljungberg135.80137.50130.40-1.70-1.24%77.84K03/10 
 Attendo International publ AB19.8019.8919.19-0.10-0.50%135.49K03/10 
 Autoliv Inc770.0773.4735.0+9.8+1.29%179.69K03/10 
 Avanza Bank Holding170.9171.4161.5-0.1-0.03%304.48K03/10 
 Axfood AB253.9254.4248.6-1.0-0.39%391.13K03/10 
 B3 Consulting Group AB135.00135.50127.50+4.50+3.45%26.49K03/10 
 Bactiguard Holding AB88.6094.0083.20-5.40-5.74%35.87K03/10 
 Balco Group55.5055.5055.20+0.50+0.91%2.42K03/10 
 Bang & Olufsen9.109.338.89-0.01-0.16%113.19K03/10 
 Bank of Aland PLC31.40032.80031.300+0.100+0.32%0.61K03/10 
 Bank of Aland PLC A34.8035.4033.30+0.80+2.35%0.67K03/10 
 Banknordik118.5120.5115.0+0.5+0.42%2.49K03/10 
 Bavarian Nordic218.9224.8213.8-3.8-1.71%460.36K03/10 
 Be Group84.0084.7080.20+3.20+3.96%52.24K03/10 
 Beijer Alma148.4148.4140.4+2.6+1.78%10.55K03/10 
 Beijer Electronics68.0069.5067.40+0.70+1.04%8.78K03/10 
 Beijer Ref138.60139.40132.20+1.10+0.80%250.51K03/10 
 Bergman Beving AB85.6086.8081.20+3.00+3.63%24.49K03/10 
 Bergs Timber B33.20034.15033.200-0.850-2.50%31.27K03/10 
 Besqab publ AB100.00102.5090.200.000.00%0.42K03/10 
 Betsson66.1566.3063.65+1.10+1.69%277.43K03/10 
 Better Collective137.50142.00134.80-3.80-2.69%60.48K03/10 
 BHG Group AB14.8915.0013.80+0.53+3.69%1.43M03/10 
 BICO Group30.9631.5028.30+1.32+4.45%367.61K03/10 
 Bilia129.3129.3124.5+1.6+1.25%83.06K03/10 
 BillerudKorsnas AB133.60135.00128.95+2.20+1.67%338.95K03/10 
 BioArctic276.0000290.0000267.0000+4.4000+1.62%692.27K03/10 
 Biogaia76.878.873.4-0.2-0.31%121.54K03/10 
 Biohit1.4401.4901.4400.0000.00%1.35K03/10 
 Bioinvent48.10048.35046.000+0.650+1.37%52.52K03/10 
 Bioporto1.3201.3861.270-0.020-1.49%311.31K03/10 
 Biotage163.20164.50157.40-3.60-2.16%59.91K03/10 
 Bittium3.8203.8203.660+0.105+2.83%10.05K03/10 
 Bjorn Borg22.5023.1522.25-0.35-1.53%15.03K03/10 
 Blue Vision0.6900.6950.6900.0000.00%030/09 
 Boliden348.35351.40338.00+1.80+0.52%1.22M03/10 
 Bonava A25.9027.9025.90-1.20-4.43%0.88K03/10 
 Bonava B25.4825.8024.62-0.74-2.82%605.45K03/10 
 Bonesupport72.4573.1069.55-0.90-1.23%157.44K03/10 
 Bong AB0.7010.7330.680-0.032-4.37%274.28K03/10 
 Boozt58.7059.3055.90+0.90+1.56%124.06K03/10 
 Boreo Oyj35.30035.70034.300-1.000-2.75%0.30K03/10 
 Boul Ab12.6013.8011.05-3.10-19.75%351.96K03/10 
 Bravida Holding AB93.8594.5089.55+2.15+2.34%126.82K03/10 
 Brd Klee B4,0604,0804,000+160+4.10%0.01K03/10 
 Brim hf83.5083.5083.00+0.25+0.30%168.49K03/10 
 Brinova Fastigheter18.5019.0018.24-0.18-0.96%8.57K03/10 
 Broedrene Hartmann AS221.0224.0203.0+5.0+2.31%3.32K03/10 
 Broendbyernes IF Fodbold0.5570.5620.520+0.007+1.27%368.73K03/10 
 BTS Group B243.00244.00235.50-1.50-0.61%19.55K03/10 
 Bufab Holding AB206.50206.50194.00+5.50+2.74%169.78K03/10 
 Bulten AB53.8054.8051.70+0.60+1.13%18.23K03/10 
 Bure Equity186.60187.40176.20+3.10+1.69%71.33K03/10 
 BYGGFAKTA GROUP Nordic HoldCo AB29.0431.1429.02-0.84-2.81%44.32K03/10 
 Byggmax Group38.2638.2636.30+0.96+2.57%115.21K03/10 
 C-Rad31.4031.4030.35+0.25+0.80%27.09K03/10 
 Calliditas Therapeutics84.3586.3583.50-0.35-0.41%163.65K03/10 
 Camurus AB254.00258.60245.20-4.40-1.70%74.93K03/10 
 Cantargia AB3.833.983.75-0.15-3.77%548.60K03/10 
 CapMan B2.4802.5102.390-0.005-0.20%108.17K03/10 
 Cargotec Corp31.4631.4629.94+0.36+1.16%98.96K03/10 
 Castellum AB126.40126.40119.50+1.25+1.00%1.23M03/10 
 Catella AB A37.2037.2035.000.000.00%0.23K03/10 
 Catella AB B37.6037.8035.95+0.45+1.21%52.95K03/10 
 Catena334.00334.00317.40+3.00+0.91%58.66K03/10 
 Catena Media23.6623.9923.16-0.16-0.67%216.21K03/10 
 Caverion Ord4.3754.3754.215+0.080+1.86%72.83K03/10 
 Cavotec SA14.1514.8013.80-0.70-4.71%26.61K03/10 
 Cbrain130.80130.80125.10+0.80+0.62%28.06K03/10 
 Cellavision250.00256.50241.50-4.50-1.77%9.59K03/10 
 Cemat A/S0.5780.6600.560-0.040-6.47%277.16K03/10 
 Chemometec601.50606.00555.00+22.50+3.89%61.17K03/10 
 Chr Hansen377.8380.2369.3+3.0+0.80%287.41K03/10 
 Christian Berner Trade Tech AB19.0019.5018.50+0.50+2.70%0.30K03/10 
 Cint Group AB61.9562.2056.95+0.60+0.98%222.71K03/10 
 Citycon6.4656.4656.250+0.065+1.02%337.19K03/10 
 Clas Ohlson B66.9567.3065.70+0.30+0.45%152.37K03/10 
 Cloetta17.6217.7217.38+0.01+0.06%473.12K03/10 
 Collector Bank AB27.4827.8826.25-0.07-0.24%56.35K03/10 
 Columbus IT Partner6.406.786.21-0.25-3.76%40.12K03/10 
 Componenta2.3802.3902.280-0.010-0.42%3.66K03/10 
 Concejo AB30.6032.0529.25+1.35+4.62%8.60K03/10 
 Concentric172.20179.00168.00-6.00-3.37%83.18K03/10 
 Concordia B6.486.586.48-0.10-1.52%7.13K03/10 
 Consti Yhtiot Oy8.148.168.080.000.00%2.17K03/10 
 COOR Service Management AB76.5576.9074.15+1.00+1.32%91.01K03/10 
 Copenhagen Airports AS6,1806,2006,140-40-0.64%0.19K03/10 
 Copenhagen Capital6.06.26.10.00.00%17.57K03/10 
 Corem Property8.37508.40007.7300-0.0050-0.06%1.71M03/10 
 Corem Property10.7510.759.14+0.35+3.37%30.83K03/10 
 Corem Property Group AB192.00196.40183.40-4.40-2.24%19.55K03/10 
 Ctek AB65.4268.0662.10-1.60-2.39%29.99K03/10 
 CTT Systems AB197.00200.00194.00-2.00-1.01%1.68K03/10 
 Dampskibsselskabet Norden AS325.4327.0307.8+4.0+1.24%96.29K03/10 
 Danske Andelskassers Bank9.60010.0009.420-0.550-5.42%146.80K03/10 
 Dantax406.00406.00406.00+8.00+2.01%0.03K03/10 
 Dedicare89.4089.5085.00+1.30+1.48%13.06K03/10 
 Demant189.8191.0183.8+0.8+0.42%199.72K03/10 
 DFDS205.4205.6196.6+7.5+3.79%57.49K03/10 
 Digia5.9906.0105.850+0.090+1.53%0.67K03/10 
 Digitalist Oyj0.02260.02260.02200.00000.00%42.64K03/10 
 Dios Fastigheter70.7570.8567.55+0.30+0.43%163.35K03/10 
 Djurslands Bank308.0318.0308.0-6.0-1.91%1.21K03/10 
 Dometic Group publ AB57.9857.9855.32+0.24+0.42%808.41K03/10 
 Doro14.4614.7214.04-0.26-1.77%5.49K03/10 
 Dovre Group0.57700.59700.5440+0.0240+4.34%54.16K03/10 
 Dsv911.2911.2876.4+15.2+1.70%335.91K03/10 
 Duni63.1064.0062.80-0.40-0.63%5.34K03/10 
 Duroc B19.2519.2518.85-0.20-1.03%6.07K03/10 
 Dustin Group AB44.7044.7842.58+0.72+1.64%604.41K03/10 
 EAC Invest AS11,000.0011,000.0011,000.00+200.00+1.85%0.00K03/10 
 Eastnine86.0089.0081.20-1.20-1.38%0.16K03/10 
 Eezy3.753.753.65+0.07+1.90%3.91K03/10 
 Egetis Therapeutics AB4.004.093.18+0.69+20.63%911.83K03/10 
 Eik Fasteignafelag HF12.3012.3012.20+0.10+0.82%5.72M03/10 
 Eimskipafelag Islands hf494.00494.00482.00+2.00+0.41%256.81K03/10 
 Elanders AB B137.60137.80130.00+1.00+0.73%4.69K03/10 
 Elecster6.0006.3506.0000.0000.00%0.06K03/10 
 Electrolux Prof46.2846.3443.36+0.78+1.71%159.63K03/10 
 Elekta57.5858.0455.68+0.72+1.27%1.16M03/10 
 Elisa Corporat.47.3347.8845.91+0.98+2.11%344.17K03/10 
 Elon AB38.7040.0038.50-0.80-2.03%1.20K03/10 
 Elos B243.00243.00238.00+5.00+2.10%0.12K03/10 
 Eltel AB6.747.026.74+0.06+0.90%24.18K03/10 
 Empir Group AB10.65010.90010.200+0.050+0.47%30.80K03/10 
 Endomines publ AB6.1206.1526.0800.0000.00%030/09 
 Enea72.9073.4070.40+0.10+0.14%19.91K03/10 
 Enedo0.2540.2550.249-0.005-1.93%13.67K03/10 
 Enento Plc20.90020.95020.750-0.050-0.24%1.57K03/10 
 Enersense5.855.895.65+0.33+5.98%61.97K03/10 
 Engcon AB67.2069.6065.40-0.50-0.74%529.68K03/10 
 Eniro0.72100.75000.7210-0.0290-3.87%15.94K03/10 
 EnQuest3.3803.4203.276+0.104+3.17%4.44M03/10 
 Eolus Vind publ AB121.15121.15113.75+3.75+3.19%72.09K03/10 
 Epiroc A160.00160.05154.75-0.15-0.09%757.14K03/10 
 Epiroc B140.25140.25136.00-0.75-0.53%225.47K03/10 
 Episurf Medical AB1.791.821.76-0.03-1.64%53.43K03/10 
 EQ Plc22.55023.40022.500-0.450-1.96%2.08K03/10 
 EQT AB219.00220.50208.40-0.10-0.05%1.09M03/10 
 Ericsson A68.9069.1066.80+1.90+2.84%21.02K03/10 
 Essity A221.50221.50215.50+1.50+0.68%1.96K03/10 
 Essity B220.60220.60215.70-0.20-0.09%1.28M03/10 
 Etteplan12.25013.10012.250-0.350-2.78%0.66K03/10 
 Evli Pankki Oyj16.60016.65015.800+0.300+1.84%2.78K03/10 
 Evolution Gaming889.00891.10854.00+2.20+0.25%982.84K03/10 
 eWork Group91.8092.7088.70+1.80+2.00%6.71K03/10 
 Exel Composites Oyj5.2605.2605.080-0.060-1.13%9.25K03/10 
 Fabege76.7276.8673.22+0.82+1.08%793.46K03/10 
 Fagerhult38.639.036.8+1.2+3.34%14.72K03/10 
 Fasadgruppen Group AB86.3087.2082.50+0.20+0.23%7.38K03/10 
 Fast Ejendom121.00122.00121.00-1.00-0.82%0.40K03/10 
 Fastator14.0814.4013.90-0.36-2.49%29.52K03/10 
 Fastighets AB Balder44.6244.7641.88-0.13-0.29%7.19M03/10 
 Fastighets Trianon22.9023.2022.10-0.30-1.29%2.46K03/10 
 Fastighetsbolaget Emilshus AB23.3523.3520.770.000.00%1.45K03/10 
 FastPartner61.2061.2055.50+3.10+5.34%22.50K03/10 
 FastPartner AB63.9065.8062.30-1.20-1.84%8.73K03/10 
 Fellow Finance0.360.360.34+0.01+3.77%67.01K03/10 
 Fenix Outdoor International AG789.00798.00760.00-2.00-0.25%0.54K03/10 
 Ferronordic Machines29.1530.0028.55+0.15+0.52%58.22K03/10 
 Festi hf191.00191.00186.00+0.75+0.39%814.66K03/10 
 Fingerprint Cards5.855.925.49+0.22+3.83%4.50M03/10 
 Finnair Oyj0.3480.3550.345-0.006-1.80%1.01M03/10 
 Firstfarms72.0075.0071.40-3.00-4.00%0.85K03/10 
 Fiskars15.2615.3614.62+0.40+2.69%41.96K03/10 
 Flsmidth & Co167.3167.6160.8+1.4+0.84%203.75K03/10 
 Flugger B414.0415.0411.0+3.0+0.73%0.14K03/10 
 FM Mattsson Mora53.000053.900050.0000+3.5500+7.18%7.11K03/10 
 Formpipe Software AB25.1025.1022.05+0.05+0.20%9.05K03/10 
 Fortnox43.5043.7440.50+0.20+0.47%1.28M03/10 
 FSecure Oyj2.502.522.39+0.05+1.90%78.41K03/10 
 G5 Entertainment publ AB194.10195.40185.00+4.00+2.10%50.91K03/10 
 Gabriel Holding500.0515.0500.0-15.0-2.91%0.06K03/10 
 Gaming Innovation21.8822.8821.88-0.90-3.95%99.61K03/10 
 Garo102.10102.5094.20+3.95+4.02%33.13K03/10 
 Genmab2,555.02,576.02,439.0+94.0+3.82%130.45K03/10 
 Genova Property Group AB54.0055.2050.60-2.40-4.26%13.77K03/10 
 German High Street Properties B134.00134.00134.000.000.00%019/09 
 Getinge187.6190.1181.9-4.1-2.14%1.20M03/10 
 Glaston Corp0.86400.89400.8640-0.0240-2.70%4.08K03/10 
 Glunz & Jensen75.0075.0075.00+0.00+0.00%1.52K03/10 
 Gn Store Nord130.4133.8126.5-3.7-2.72%1.28M03/10 
 Gofore19.700020.100019.0000-0.4500-2.23%8.16K03/10 
 Granges72.2572.2569.10+0.55+0.77%173.05K03/10 
 Green Hydrogen Systems AS13.7613.7612.96-0.10-0.72%69.91K03/10 
 Green Landscaping57.0057.4055.60+0.60+1.06%4.13K03/10 
 GreenMobility53.0054.0053.000.000.00%0.57K03/10 
 Groenlandsbanken AS580590560-15-2.52%1.75K03/10 
 Gyldendal A1,8501,8501,85000.00%030/09 
 Gyldendal B412.0412.0404.0+0.0+0.00%029/09 
 H Lundbeck B23.0023.1821.93+0.35+1.57%132.92K03/10 
 H Lundbeck B24.5724.5723.30+0.25+1.03%811.05K03/10 
 H&M107.4108.0102.0+4.0+3.85%7.21M03/10 
 H+H International102.80102.8097.50+2.80+2.80%18.69K03/10 
 Hagar70.50070.50067.5000.0000.00%626.71K03/10 
 Hansa Biopharma59.0060.0057.00-0.65-1.09%313.38K03/10 
 Hanza AB41.05041.15038.000+1.600+4.06%86.77K03/10 
 Harboes Bryggeri66.0066.0066.000.000.00%2.94K03/10 
 Harvia Oyj13.9614.0113.11-0.06-0.43%257.00K03/10 
 HEBA Fastighets32.2032.7030.20+0.70+2.22%70.33K03/10 
 Hemnet Group AB141.10143.60138.00-0.40-0.28%99.66K03/10 
 海克斯康104.9105.2100.3+0.2+0.19%2.80M03/10 
 Hexatronic Group AB109.55110.35100.25+4.25+4.04%1.02M03/10 
 Hexpol B93.093.389.8+1.1+1.25%330.52K03/10 
 Hkscan Corp0.9751.0000.975-0.016-1.61%40.37K03/10 
 HMS Networks302.80306.00289.00+1.20+0.40%65.23K03/10 
 Hoist Finance AB28.5228.6227.02+0.62+2.22%163.68K03/10 
 Holmen432.4435.4417.1+7.9+1.86%166.59K03/10 
 Holmen440.0440.0423.0+7.0+1.62%1.66K03/10 
 Honkarakenne Oyj4.0404.0403.920+0.090+2.28%2.02K03/10 
 Hufvudstaden123.70123.90118.90+1.40+1.14%274.09K03/10 
 Huhtamaki33.0933.3932.28+0.43+1.32%155.28K03/10 
 Humana48.2049.2046.60-0.30-0.62%13.70K03/10 
 HusCompagniet AS42.2044.9042.10-1.65-3.76%12.55K03/10 
 Husqvarna A63.6063.6060.40+1.60+2.58%7.86K03/10 
 Husqvarna B63.1463.1459.88+1.04+1.67%1.42M03/10 
 Hvidbjerg Bank97.5097.5093.00-1.50-1.52%1.19K03/10 
 IAR Systems Group B144.00151.40135.60+4.00+2.86%2.71K03/10 
 Iceland Seafood Intl7.4507.5007.300-0.300-3.87%2.80M03/10 
 Icelandair Group1.7101.7421.660-0.058-3.28%111.95M03/10 
 Ilkka 23.4203.4403.380+0.030+0.88%2.22K03/10 
 Image Systems1.2101.2501.205-0.035-2.81%49.03K03/10 
 Immunovia publ AB32.8633.3831.00-0.72-2.14%9.83K03/10 
 Incap Oyj12.320012.680012.2000-0.3600-2.84%45.28K03/10 
 Industrivarden226.40227.10219.70+0.70+0.31%256.32K03/10 
 Indutrade183.7183.7172.3+1.3+0.71%466.46K03/10 
 Infant Bacterial Therapeutics60.5060.9058.50-0.40-0.66%4.52K03/10 
 Infrea20.5020.9019.95-0.20-0.97%1.05K03/10 
 Innofactor PLC0.8530.8550.831-0.003-0.35%58.16K03/10 
 Instalco Intressenter45.39045.64043.555+0.545+1.22%975.83K03/10 
 Intermail14.5014.7014.50-0.20-1.36%1.93K03/10 
 Intl Petroleum94.050095.300089.7000+4.7500+5.32%542.51K03/10 
 Intrum Justitia138.9138.9131.9-1.7-1.21%668.51K03/10 
 Investeringsselskabet Luxor B845.0880.0845.0-35.0-3.98%0.05K03/10 
 Investment Latour188.3188.4178.9+2.8+1.48%244.90K03/10 
 Investment Oresund104.40105.00101.00+0.80+0.77%16.26K03/10 
 银瑞达集团A173.6173.6167.4+2.0+1.19%257.91K03/10 
 Investor B165.6165.6159.5+2.0+1.21%3.69M03/10 
 Investors House4.6204.6204.620-0.160-3.35%0.01K03/10 
 Invisio Communications AB133.40133.40124.40-2.20-1.62%76.31K03/10 
 Inwido90.2090.9585.65+2.20+2.50%248.16K03/10 
 IRLAB Therapeutics35.00035.20034.200+0.500+1.45%17.01K03/10 
 Irras0.430.440.41-0.02-4.05%4.81M03/10 
 Islandsbanki hf120.40121.80117.80-1.40-1.15%2.88M03/10 
 Isofol Medical0.68400.70600.6400-0.0160-2.29%666.66K03/10 
 ISS A/S118.50118.50114.65+0.80+0.68%905.36K03/10 
 ITAB Shop Concept8.08.37.5+0.3+3.38%8.13K03/10 
 Jeudan266267260+6+2.31%2.40K03/10 
 JM AB155.3155.6148.1+0.6+0.39%213.10K03/10 
 John Mattson82.20082.20079.100+0.100+0.12%11.64K03/10 
 Jyske Bank391.1394.1357.8-6.5-1.63%432.61K03/10 
 K-Fast21.4421.8619.95+0.32+1.52%201.83K03/10 
 K2A Knaust & Andersson Fastigheter14.4414.5814.00-0.14-0.96%20.04K03/10 
 Kabe Husvagnar B170.00170.00160.00+10.00+6.25%3.54K03/10 
 Kamux Suomi5.3105.3305.135+0.010+0.19%125.36K03/10 
 Karnov Group55.1055.8053.60+0.70+1.29%34.57K03/10 
 Karol Devel B1.781.831.76+0.01+0.51%240.05K03/10 
 Kemira Oy11.6711.7311.22+0.32+2.82%78.09K03/10 
 Keskisuomalainen Oyj12.55012.55012.500-0.050-0.40%1.32K03/10 
 Kesko19.1419.4618.80-0.01-0.03%592.73K03/10 
 Kesko18.3218.6218.14-0.10-0.54%25.88K03/10 
 Kesla A4.4004.4104.120-0.010-0.23%0.36K03/10 
 Kindred Group84.784.881.7+0.9+1.10%455.39K03/10 
 Kinnevik Investment A151.8152.4144.0+3.4+2.29%10.60K03/10 
 Kinnevik Investment B151.0151.0142.8+3.4+2.30%750.91K03/10 
 KlaraBo Sverige AB13.9914.0012.90+0.49+3.63%190.48K03/10 
 Know It225.20228.00216.40+1.80+0.81%7.92K03/10 
 Kojamo13.0613.0612.59-0.06-0.46%468.92K03/10 
 Konecranes20.9420.9419.92+0.46+2.25%207.28K03/10 
 Kreate Group Oyj8.028.047.66+0.37+4.84%9.91K03/10 
 Kreditbanken3,7603,8803,700-100-2.59%0.04K03/10 
 Kvika banki17.9018.2517.60-0.35-1.92%23.06M03/10 
 Laan Spar Bank AS640.0640.0635.0-10.0-1.54%0.13K03/10 
 Lagercrantz Group99.9599.9593.25+2.30+2.36%340.43K03/10 
 Lammhults Design Group29.0029.4029.000.000.00%1.53K03/10 
 Lassila & Tikanoja Oyj9.9810.109.80+0.01+0.10%20.98K03/10 
 Lehto Group Oyj0.26800.27500.2595-0.0120-4.29%74.79K03/10 
 Lifco publ AB157.25157.25149.25+1.05+0.67%295.44K03/10 
 Lime Tech225.60231.00215.00+6.00+2.73%2.22K03/10 
 Linc AB47.2248.1845.00+3.42+7.81%11.65K03/10 
 Lindab International126.50126.50119.50+1.80+1.44%99.51K03/10 
 Logistea AB10.5011.209.90-0.80-7.08%78.87K03/10 
 Logistea AB11.3211.5011.32-0.18-1.57%1.39K03/10 
 Lollands Bank550.0550.0524.00.00.00%0.50K03/10 
 Loomis AB275.4276.2263.0+1.2+0.44%135.07K03/10 
 Lucara Diamond Corp4.294.324.24-0.03-0.58%145.43K03/10 
 Lundbergforetagen412.1412.1393.0+7.7+1.90%163.86K03/10 
 Lundin Gold Inc79.1079.6076.00+2.00+2.59%91.23K03/10 
 伦丁矿业58.0458.2255.52+1.00+1.75%450.62K03/10 
 Maha Energy11.7711.9711.47+0.07+0.60%668.92K03/10 
 Malmbergs Elektriska41.3042.4041.300.000.00%1.05K03/10 
 Mangold AB4,100.004,100.003,970.00+150.00+3.80%0.01K03/10 
 Marel437.00443.00437.00-11.00-2.46%594.58K03/10 
 Marimekko8.878.898.44+0.17+1.95%72.45K03/10 
 Martela A2.7602.7602.630+0.030+1.10%17.27K03/10 
 Matas69.1069.5066.55+1.60+2.37%62.40K03/10 
 MedCap192.400192.400180.200+2.200+1.16%11.00K03/10 
 Medicover119.7000121.3000114.10000.00000.00%70.23K03/10 
 Medivir7.727.917.53+0.03+0.39%27.95K03/10 
 Mekonomen95.295.389.1+3.4+3.70%97.02K03/10 
 Mendus AB1.841.891.75-0.01-0.75%111.94K03/10 
 Metsa Board A9.8009.8009.300+0.480+5.15%3.54K03/10 
 Metsa Board Oyj7.8757.9207.360+0.405+5.42%387.09K03/10 
 Metso Outotec7.1607.2326.648+0.304+4.43%2.62M03/10 
 Micro Systemation AB45.1545.4043.50+0.25+0.56%5.17K03/10 
 Midsona A26.0026.0026.00+0.00+0.00%026/09 
 Midsona B15.1815.6015.14-0.36-2.32%9.82K03/10 
 Midway Holding A22.0022.0021.40+0.00+0.00%030/09 
 Midway Holding B22.5022.9021.90+0.50+2.27%8.64K03/10 
 MilDef Group AB62.8063.5061.10+0.40+0.64%10.68K03/10 
 Millicom DRC130.5130.9124.2+2.2+1.75%518.00K03/10 
 MIPS338.20338.20319.10+4.60+1.38%98.52K03/10 
 Moberg Pharma2.052.072.01-0.01-0.73%198.95K03/10 
 Modern Times A72.072.072.0-1.5-2.04%0.03K03/10 
 Modern Times B74.274.470.3+0.2+0.34%288.09K03/10 
 Moens Bank AS200.0210.0195.0-10.0-4.76%1.70K03/10 
 Moment Group AB0.620.630.56-0.01-0.80%477.85K03/10 
 Momentum AB63.4763.4962.00+1.47+2.37%1.00M03/10 
 MT Hoejgaard134.0134.0131.00.00.00%1.59K03/10 
 Munters81.100081.100075.3500+2.9500+3.77%581.97K03/10 
 Musti18.0218.2216.99+0.20+1.12%28.83K03/10 
 Mycronic publ AB134.00135.20128.00-1.00-0.74%34.13K03/10 
 Nanologica AB9.809.929.30+0.40+4.26%53.91K03/10 
 NCAB Group43.6945.5042.76-2.14-4.67%83.86K03/10 
 NCC A101.5105.0101.0-3.0-2.87%1.62K03/10 
 NCC B81.581.978.2+1.1+1.43%458.46K03/10 
 Nederman139.0146.0130.2+1.0+0.72%0.40K03/10 
 Nelly Group AB8.869.318.71-0.60-6.34%10.23K03/10 
 Neste Oil44.5445.4244.17-0.26-0.58%860.61K03/10 
 Net Insight B5.795.825.34+0.28+5.09%3.19M03/10 
 Netcompany253.80255.60241.40-2.40-0.94%154.23K03/10 
 Netel Holding AB30.6030.7028.50-0.05-0.16%9.17K03/10 
 New Wave Group AB147.60147.60140.70+0.70+0.48%102.25K03/10 
 Newcap Holding0.1920.2080.190-0.026-11.93%248.80K03/10 
 NGS Group12.2513.0012.00+0.10+0.82%12.70K03/10 
 Nibe Industrier B101.5101.795.2+1.4+1.35%2.99M03/10 
 Nilfisk134.000134.000126.000+1.800+1.36%8.29K03/10 
 Nilorngruppen AB83.0083.9081.00-1.10-1.31%30.75K03/10 
 Nivika Fastigheter AB42.8544.1542.65-1.30-2.94%0.48K03/10 
 Nixu Oyj4.955.004.85+0.15+3.13%6.18K03/10 
 Nkt Holding361.2363.8348.2+0.4+0.11%116.40K03/10 
 Nnit AS52.0053.3049.05-0.70-1.33%30.02K03/10 
 Nobia21.1221.1820.40+0.24+1.15%379.62K03/10 
 NoHo Partners6.2806.4806.120+0.330+5.55%37.75K03/10 
 Nokian Renkaat10.3410.349.61+0.44+4.44%704.75K03/10 
 Nolato B51.051.348.7+0.1+0.20%247.89K03/10 
 北欧联合银行95.4296.2091.51-0.25-0.26%9.60M03/10 
 Nordfyns Bank207.0212.0205.0-5.0-2.36%1.22K03/10 
 Nordic Entertainment B228.60229.10210.30+9.60+4.38%162.09K03/10 
 Nordic Paper Holding AB28.5029.0027.90-0.30-1.04%166.11K03/10 
 Nordic Tankers0.0810.0810.081-0.014-14.53%1.85K03/10 
 Nordic Waterproofing Holding AB151.80154.40145.20+2.00+1.34%28.87K03/10 
 Nordisk Bergteknik AB40.3040.5037.20-0.15-0.37%68.75K03/10 
 Nordnet AB128.00128.90120.30+1.40+1.11%319.60K03/10 
 North Media68.0068.0065.60+1.40+2.10%7.82K03/10 
 Norva24 AB31.5032.4931.08-0.32-1.02%27.70K03/10 
 Note161.50164.10152.40+1.70+1.06%145.57K03/10 
 Novo Nordisk B773.6776.4754.1+12.2+1.60%1.59M03/10 
 Novotek B39.4039.9534.00+2.60+7.07%17.64K03/10 
 NP3 Fastigheter AB164.60166.00158.00-0.40-0.24%89.49K03/10 
 NTG Nordic Transport201.000203.000188.800+10.600+5.57%25.02K03/10 
 NTR Holding B4.824.984.82-0.16-3.21%7.75K03/10 
 Nurminen0.7000.7000.641-0.006-0.85%27.36K03/10 
 Nyfosa65.0565.4560.45+0.30+0.46%1.06M03/10 
 Oem International58.3060.1055.70+1.30+2.28%20.57K03/10 
 Olgerdin Egill Skallagrims hf10.9011.0010.80-0.15-1.36%755.81K03/10 
 Olvi A31.7031.7031.00+0.20+0.63%1.74K03/10 
 Oma Saastopankki17.8017.8816.88+0.34+1.95%24.11K03/10 
 Oncopeptides12.75514.70011.220+0.935+7.91%5.89M03/10 
 Optomed2.612.662.52+0.07+2.96%12.87K03/10 
 Orexo18.518.918.3-0.5-2.63%33.56K03/10 
 Origo hf65.50065.50063.500+1.500+2.34%1.88M03/10 
 Oriola KD A1.8101.8451.795-0.035-1.90%4.69K03/10 
 Oriola KD B1.7701.8021.738-0.014-0.78%82.46K03/10 
 Orion A43.8044.1542.95+0.40+0.92%3.40K03/10 
 Orion B43.6444.2942.98+0.56+1.30%268.04K03/10 
 Orphazyme1.291.391.29+0.01+1.17%52.25K03/10 
 Orron Energy AB22.4322.7819.52+2.45+12.29%16.88M03/10 
 Orsted649.20649.20601.50+41.70+6.86%621.13K03/10 
 Orthex Oyj3.903.903.82+0.04+1.17%6.76K03/10 
 Ortivus A6.4006.4006.400+0.000+0.00%0.20K03/10 
 Ortivus B5.1605.5404.950+0.140+2.79%6.24K03/10 
 Oscar Properties Holding AB2.983.102.91-0.08-2.61%87.43K03/10 
 Ossur30.4030.5029.45+0.60+2.01%53.08K03/10 
 Outokumpu oyj3.68903.68903.4630+0.1490+4.21%2.51M03/10 
 Ovaro Kiinteistosijoitus3.053.052.81+0.12+4.10%5.05K03/10 
 Ovzon38.4038.5036.40+0.95+2.54%6.80K03/10 
 OX285.1085.5081.70+1.40+1.67%168.95K03/10 
 Pandox AB118.90119.10114.40+0.50+0.42%110.97K03/10 
 Panostaja0.6140.6140.580+0.018+3.02%22.97K03/10 
 Park Street A/S13.60013.60013.6000.0000.00%030/09 
 Peab AB53.7553.9051.85+0.30+0.56%412.94K03/10 
 Penneo AS11.0011.3410.26+0.40+3.77%24.68K03/10 
 Per Aarslef189190183+3+1.39%17.41K03/10 
 Pierce Group AB10.1610.789.10+0.27+2.73%44.24K03/10 
 Pihlajalinna Oy9.219.279.17-0.06-0.65%6.38K03/10 
 Platinum Nova hf4.044.064.04-0.02-0.49%1.46M03/10 
 Platzer Fastigheter Holding65.1066.9063.90-1.90-2.84%146.83K03/10 
 Ponsse24.75026.00024.600+0.050+0.20%2.68K03/10 
 Poolia B10.8011.1210.30-0.34-3.05%35.47K03/10 
 Precise Biometrics AB5.4305.5705.040-0.240-4.23%66.71K03/10 
 Prevas B96.4097.1091.10+1.80+1.90%21.06K03/10 
 Pricer B18.0819.3317.11+0.48+2.73%141.53K03/10 
 Prime Office240.00240.00224.00+0.00+0.00%029/09 
 Proact It Group79.7080.6077.40+0.30+0.38%16.51K03/10 
 Probi247.00247.50234.00-2.50-1.00%18.53K03/10 
 Profilgruppen B84.8086.0080.40-1.20-1.40%4.37K03/10 
 Profoto Holding AB80.8082.0073.00+1.30+1.64%1.00K03/10 
 Projektengagemang12.3512.5512.350.000.00%2.03K03/10 
 PunaMusta Media5.1505.2005.1500.0000.00%029/09 
 Purmo Oyj9.989.989.62+0.04+0.40%1.02K03/10 
 Puuilo Oyj4.934.974.77+0.10+2.16%83.67K03/10 
 Q linea67.3069.9066.00-0.50-0.74%2.16K03/10 
 Qliro AB13.0413.8012.10-0.46-3.41%6.36K03/10 
 QPR Software0.5480.5600.542-0.002-0.36%0.89K03/10 
 Qt39.220039.580037.4400-0.0300-0.08%130.95K03/10 
 Railcare18.7018.9018.54-0.02-0.11%3.14K03/10 
 Raisio1.8721.9201.852-0.014-0.74%122.73K03/10 
 Rapala Vmc4.3254.4504.300-0.080-1.82%3.55K03/10 
 Ratos A44.1044.1041.00+1.20+2.80%6.15K03/10 
 Ratos AB38.7538.7536.91+0.66+1.73%592.71K03/10 
 Raute8.7008.7008.500+0.300+3.57%1.95K03/10 
 Raysearch Laboratories46.2547.4045.30-1.35-2.84%22.20K03/10 
 Readly International AB6.656.656.40+0.09+1.29%9.21K03/10 
 Reginn hf28.40028.60028.400-0.200-0.70%188.92K03/10 
 Reitir Fasteignafelag HF87.5087.5087.50-0.50-0.57%179.67K03/10 
 Rejlers AB120.00121.60116.00-1.80-1.48%1.29K03/10 
 Reka Industrial Oyj3.6903.7003.480+0.200+5.73%3.00K03/10 
 Remedy Entertainment18.52018.80017.820+0.240+1.31%15.36K03/10 
 Resurs19.930020.420019.6000-0.5700-2.78%753.61K03/10 
 Revenio Group Co38.3038.9636.92+0.18+0.47%10.84K03/10 
 Rias B570.0570.0570.00.00.00%0.02K03/10 
 Ringkjoebing Landbobank795800738-12-1.49%106.63K03/10 
 Rizzo Group AB0.1830.1890.180+0.003+1.78%886.60K03/10 
 Robit Oyj2.252.262.17+0.05+2.28%30.85K03/10 
 Roblon A/S131.5132.5126.5-3.5-2.59%1.54K03/10 
 Rockwool International A1,2201,2381,174+16+1.33%2.97K03/10 
 Rockwool International B1,2411,2411,173+38+3.16%67.32K03/10 
 Rottneros13.3213.8213.16-0.24-1.77%265.18K03/10 
 Rovio Entertainment5.805.895.60+0.10+1.84%131.37K03/10 
 Royal Unibrew49549548200.04%49.50K03/10 
 RTX113.00114.40111.00-2.00-1.74%9.42K03/10 
 RVRC Holding AB24.4024.4022.64+0.84+3.57%185.58K03/10 
 Skandinaviska Enskilda Banken116.00117.80111.40-2.00-1.69%44.73K03/10 
 Saab AB352.0352.0338.8+4.4+1.27%355.74K03/10 
 Saga Furs Oyj11.2511.2510.600.000.00%0.74K03/10 
 Sagax184.65184.65175.90+0.45+0.24%450.64K03/10 
 Sagax AB183.50184.50177.00+1.00+0.55%1.53K03/10 
 Sagax D24.650025.000023.9000-0.3500-1.40%1.47M03/10 
 Samhallsbyggnadsbolaget12.1812.3311.51+0.01+0.12%27.56M03/10 
 Samhallsbyggnadsbolaget I D16.1016.4215.73-0.63-3.77%686.63K03/10 
 Sampo Plc44.3344.4743.12+0.57+1.30%920.07K03/10 
 Saniona AB2.953.152.84-0.05-1.67%115.44K03/10 
 Sanistal83.6084.6083.20+0.40+0.48%0.71K03/10 
 Sanoma-corp12.28012.66012.060+0.020+0.16%25.76K03/10 
 SAS0.47600.53500.4640-0.0720-13.14%50.90M03/10 
 Scand Brake Sys6.806.806.800.000.00%0.04K03/10 
 Scandi Standard publ AB47.8247.8245.64+1.36+2.93%157.14K03/10 
 Scandic Hotels Group AB32.0732.2230.68+0.07+0.22%1.53M03/10 
 Scandinavian Investment Group2.97003.05002.7300-0.0800-2.62%54.20K03/10 
 Scandinavian Tobacco111.50111.80109.40+1.00+0.90%96.10K03/10 
 Scanfil5.3005.4205.2000.0000.00%7.49K03/10 
 Schouw451.0451.0432.0+7.0+1.58%18.29K03/10 
 Sdiptech203.600206.400195.500+10.700+5.55%275.00K03/10 
 Sectra123.00124.70117.60-1.50-1.20%235.60K03/10 
 Semcon156.00156.60155.80-0.40-0.26%106.12K03/10 
 Sensys Traffic1.0481.0481.024+0.002+0.19%700.35K03/10 
 Senzime8.18008.70007.9500-0.3400-3.99%70.79K03/10 
 SERNEKE31.7032.2531.10-0.30-0.94%1.76K03/10 
 Sievi Capital1.0341.0341.004+0.022+2.17%77.62K03/10 
 Siili Solutions Oyj13.9513.9513.45+0.25+1.82%1.79K03/10 
 Sildarvinnslan hf116.00116.00114.00+0.50+0.43%91.58K03/10 
 Silkeborg IF Invest17.1017.8016.90+0.30+1.79%3.90K03/10 
 Simcorp436.2439.8418.0+6.3+1.47%36.55K03/10 
 Siminn hf11.20011.20011.000-0.100-0.88%5.94M03/10 
 Sinch AB15.5915.9014.44+0.53+3.55%27.78M03/10 
 Sintercast93.90100.6093.40+0.60+0.64%8.07K03/10 
 Sitowise Group Oyj4.014.073.88+0.01+0.38%20.97K03/10 
 Sivers IMA8.34008.55008.1200+0.0350+0.42%114.56K03/10 
 Sjova31.8031.8030.800.000.00%3.43M03/10 
 Skako49.9049.9049.90-0.10-0.20%0.20K03/10 
 Skeljungur16.0016.0015.60-0.20-1.23%272.13K03/10 
 SKF B152.7152.6146.4+2.4+1.60%1.69M03/10 
 SkiStar109.50110.40106.70-1.30-1.17%94.56K03/10 
 Skjern Bank101.50102.5098.80-1.50-1.46%6.88K03/10 
 Sleep Cycle AB37.0037.0033.150.000.00%5.81K03/10 
 Softronic AB21.7022.0020.90+0.80+3.83%29.92K03/10 
 Solar B508.0509.0480.5+9.5+1.91%11.25K03/10 
 Solid FAB44.6045.0043.84-0.36-0.80%4.70K03/10 
 Solteq1.1861.2021.156-0.026-2.15%44.35K03/10 
 Soprano Oy0.7700.7900.765-0.005-0.65%111.85K03/10 
 Sotkamo Silver AB0.0640.0650.052+0.007+12.28%917.14K03/10 
 SP Group223.5224.5206.0+13.5+6.43%1.72K03/10 
 Spar Bank Nord83.7084.8077.70-1.10-1.30%743.74K03/10 
 Sparekassen Sjaelland154.50155.50147.00+1.50+0.98%65.63K03/10 
 SRV Group3.4173.5003.202-0.103-2.93%2.18K03/10 
 SSAB AB51.2251.4448.48+1.77+3.58%1.36M03/10 
 SSAB AB49.4249.8147.10+1.58+3.30%4.99M03/10 
 SSBV Rovsing60.00060.00059.000+0.000+0.00%030/09 
 SSH Communications Security1.8101.8101.675+0.065+3.72%7.89K03/10 
 Starbreeze AB A0.940.940.93+0.01+1.08%11.39K03/10 
 Starbreeze AB B0.870.870.86-0.00-0.11%503.59K03/10 
 Stendorren Fastigheter AB170.80172.60162.00-2.20-1.27%22.49K03/10 
 Stillfront Group publ AB24.5724.8623.26+0.53+2.20%1.05M03/10 
 Stockmann Oyj2.122.132.03+0.02+0.95%205.91K03/10 
 Stockwik Forvaltning33.75034.50032.050-1.250-3.57%3.57K03/10 
 Stora Enso (HE)14.35014.35013.500+0.450+3.24%2.96K03/10 
 Storskogen AB8.738.848.17-0.32-3.58%7.39M03/10 
 Strategic Investments AS1.0901.1201.090-0.030-2.68%2.62K03/10 
 Strax1.611.611.55-0.05-3.01%94.97K03/10 
 Studsvik81.4081.4077.50+1.10+1.37%9.61K03/10 
 Suominen Oyj2.59502.74002.5150-0.0400-1.52%7.30K03/10 
 Svedbergs i Dalstorp21.6522.3021.65-0.65-2.91%62.46K03/10 
 Svendborg Sparekasse131.00132.50130.00+1.00+0.77%3.52K03/10 
 Svenska Cellulosa145.0145.6139.6+3.0+2.11%1.46M03/10 
 Svenska Cellulosa146.8147.0141.0+4.2+2.95%16.55K03/10 
 Svenska Handelsbanken AB107.2108.8103.8-1.8-1.65%152.80K03/10 
 Sweco A95.0095.0095.00+0.00+0.00%0.03K03/10 
 Sweco B95.8095.9590.65+2.20+2.35%150.94K03/10 
 Swedish Logistic Property AB26.1026.9524.20-0.65-2.43%8.58K03/10 
 Swedish Match110.5110.5109.3+0.5+0.45%3.65M03/10 
 Swedish Orphan Biovitrum216.60218.50210.30+1.00+0.46%391.89K03/10 
 Sydbank205.4208.2191.9-3.2-1.53%229.07K03/10 
 Syn hf58.50059.50058.000-1.000-1.68%346.79K03/10 
 SynAct Pharma AB49.5652.5548.60-2.24-4.32%50.04K03/10 
 Synsam AB51.5552.0548.88-0.55-1.06%69.16K03/10 
 Systemair51.7052.0049.10+1.00+1.97%22.99K03/10 
 Taaleri9.129.208.97-0.04-0.44%11.96K03/10 
 Talenom Oyj9.129.158.64+0.32+3.64%13.52K03/10 
 Tallink0.450.450.430.011.12%27.97K03/10 
 TCM Group65.6065.6064.10-0.40-0.61%1.95K03/10 
 Tecnotree Oyj0.43080.43980.4142+0.0044+1.03%728.96K03/10 
 Tele2 AB98.3099.6895.02+2.30+2.40%2.25M03/10 
 Tele2 AB A100.00101.5099.40+2.00+2.04%1.48K03/10 
 Teleste3.2503.4903.250-0.050-1.52%3.88K03/10 
 Telia Company32.8533.0131.95+0.82+2.56%14.76M03/10 
 Terveystalo8.27008.32008.04000.00000.00%59.36K03/10 
 Tethys Oil66.5066.6562.30+3.80+6.06%225.72K03/10 
 TF Bank140.00143.60139.00-1.60-1.13%5.45K03/10 
 Thule Group AB219.10220.60213.50-4.40-1.97%296.50K03/10 
 TietoEVRY23.4823.5822.66+0.22+0.95%231.70K03/10 
 Tivoli684702668-16-2.29%0.69K03/10 
 Tobii AB19.560019.780018.8500-0.2300-1.16%234.30K03/10 
 Tobii Dynavox AB19.2819.5018.50-0.22-1.12%350.54K03/10 
 Tokmanni11.210011.260010.7700+0.0300+0.27%162.82K03/10 
 Topdanmark A/S359.0359.0343.4+3.6+1.01%118.80K03/10 
 Torm A155.40157.90152.70-0.30-0.19%286.13K03/10 
 Totalbanken127.00139.00126.00-9.00-6.62%1.54K03/10 
 Traction B202.00205.00195.50+2.50+1.25%0.26K03/10 
 Tradedoubler3.703.723.51-0.03-0.67%51.88K03/10 
 Trainers House5.80005.82005.7600-0.0200-0.34%0.07K03/10 
 Transtema Group AB24.3224.6023.02+0.54+2.27%104.55K03/10 
 Traton136.80137.30130.00+3.80+2.86%38.06K03/10 
 Trelleborg215.50215.50205.10+5.60+2.67%511.55K03/10 
 Trifork Holding AG135.40138.00130.00-0.60-0.44%7.71K03/10 
 Troax Group159.80161.20150.40+2.20+1.40%38.94K03/10 
 Truecaller AB34.0038.4333.46-3.60-9.57%2.89M03/10 

我的看法

您对于OMX Nordic All-Share ISK PI Equity的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

OMX Nordic All-Share ISK PI Equity讨论

写出您对于 OMX Nordic All-Share ISK PI Equity 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核