突发资讯

结束

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

355.81 +6.64 +1.90%

26/04 - 闭盘. ISK 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 671

量: -
开盘: 351.75
当日幅度: 351.75 - 356.42

概览
成分股
历史数据

OMX Nordic All-Share ISK PI Equity成分股

本页介绍OMX Nordic All-Share ISK PI Equity包括哪些股票，即OMX Nordic All-Share ISK PI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	26/04
ABB	539.4	539.8	530.2	+7.2	+1.35%	321.42K	26/04
Abliva AB	0.16	0.17	0.16	0.00	-0.86%	660.83K	26/04
AcadeMedia	50.90	50.90	50.10	+0.80	+1.60%	65.72K	26/04
Acrinova AB	7.64	7.64	7.60	+0.10	+1.33%	8.49K	26/04
Acrinova AB	8.15	8.20	7.85	+0.10	+1.24%	0.16K	26/04
Actic Group	4.4400	4.6100	4.2900	-0.1500	-3.27%	2.18K	26/04
Active Biotech	0.567	0.567	0.518	+0.034	+6.38%	159.80K	26/04
AddLife	98.65	99.50	95.00	+1.95	+2.02%	101.27K	26/04
Addnode B	114.90	115.80	110.80	+0.90	+0.79%	127.68K	26/04
Addtech	232.80	232.80	226.40	+7.40	+3.28%	459.37K	26/04
Afarak Group	0.3525	0.3575	0.3445	-0.0005	-0.14%	161.81K	26/04
Africa Oil Corp	19.71	19.78	18.97	+0.89	+4.73%	678.95K	26/04
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	26/04
Agat Ejendomme	1.67	1.67	1.67	+0.02	+1.21%	0.42K	26/04
Agf AS	0.630	0.636	0.626	-0.008	-1.25%	141.43K	26/04
Aktia Bank	9.070	9.120	9.000	+0.070	+0.78%	30.75K	26/04
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	26/04
Alimak Hek Group AB	101.60	102.20	97.70	+4.50	+4.63%	110.99K	26/04
Alisa Pankki Oyj	0.20	0.21	0.19	0.00	0.26%	41.83K	26/04
Alk Abello	130.00	130.00	125.00	+5.60	+4.50%	295.75K	26/04
Alleima AB	68.40	69.40	65.70	+3.30	+5.07%	450.78K	26/04
Alligator Bioscience	0.9250	0.9290	0.8810	+0.0100	+1.09%	796.74K	26/04
Alligo AB	127.40	132.00	125.00	-1.60	-1.24%	20.78K	26/04
Alm Brand	12.03	12.12	12.00	+0.01	+0.08%	1.27M	26/04
Alma Media	9.740	9.900	9.700	-0.160	-1.62%	3.09K	26/04
Alvotech	1,995.00	2,000.00	1,970.00	+75.00	+3.91%	292.54K	26/04
Amaroq Minerals DRC	132.00	132.00	131.50	+0.25	+0.19%	5.96K	26/04
Ambea	63.40	63.40	62.30	+1.20	+1.93%	155.56K	26/04
Ambu B	110.5	110.9	107.3	+2.8	+2.60%	491.61K	26/04
Annehem Fastigheter AB	17.10	17.25	16.70	+0.50	+3.01%	33.12K	26/04
Anora Group	4.79	4.85	4.76	+0.04	+0.84%	14.61K	26/04
Anoto	0.200	0.208	0.198	-0.011	-5.00%	123.38K	26/04
Apetit	14.25	14.40	14.20	+0.45	+3.26%	0.36K	26/04
AQ AB	620.00	624.00	601.00	+16.00	+2.65%	51.35K	26/04
Aquaporin AS	14.35	15.00	14.25	-0.30	-2.05%	18.08K	26/04
Arctic Paper	56.30	57.00	55.95	-0.65	-1.14%	16.63K	26/04
Arion Bank	143.000	144.500	143.000	0.000	0.00%	3.72M	26/04
Arise Windpower	37.90	38.00	36.90	+1.25	+3.41%	35.11K	26/04
Arjo	46.46	46.74	45.90	+0.72	+1.57%	219.72K	26/04
Arla Plast AB	45.50	46.30	45.40	+0.10	+0.22%	22.77K	26/04
Ascelia Pharma	11.160	11.420	10.600	+0.560	+5.28%	116.69K	26/04
Asetek AS	4.30	4.51	4.24	+0.03	+0.70%	703.17K	26/04
Aspo Oyj	5.780	5.820	5.760	0.000	0.00%	6.67K	26/04
Aspocomp Group	2.960	3.080	2.950	-0.070	-2.31%	3.32K	26/04
阿斯利康制药	1,642.0	1,656.0	1,625.5	+0.5	+0.03%	290.17K	26/04
Atlantic Petroleum PF	2.7	2.7	2.5	+0.2	+7.60%	1.42K	26/04
Atlas Copco B	167.1	167.7	164.3	+4.4	+2.71%	1.88M	26/04
Atria Oyj	9.560	9.680	9.480	-0.140	-1.44%	4.50K	26/04
Atrium Ljungberg	189.00	189.60	186.00	+3.00	+1.61%	39.55K	26/04
Attendo International publ AB	42.55	42.70	41.55	+1.05	+2.53%	434.98K	26/04
Autoliv Inc	1,325.0	1,370.2	1,257.2	+67.0	+5.33%	301.54K	26/04
Avanza Bank Holding	238.8	243.8	229.5	+10.8	+4.74%	498.62K	26/04
Axfood AB	281.8	291.2	279.5	-8.2	-2.83%	231.09K	26/04
B3 Consulting Group AB	67.70	70.60	66.80	-0.90	-1.31%	118.16K	26/04
Bactiguard Holding AB	68.80	70.20	67.60	+0.20	+0.29%	71.15K	26/04
Balco Group	40.65	40.75	39.10	+0.90	+2.26%	13.18K	26/04
Bang & Olufsen	9.43	9.48	9.11	+0.15	+1.62%	25.42K	26/04
Bank of Aland PLC	33.700	34.200	33.700	0.000	0.00%	2.02K	26/04
Bank of Aland PLC A	34.60	34.90	34.50	-0.20	-0.57%	0.39K	26/04
Banknordik	159.5	160.0	156.0	+2.5	+1.59%	4.29K	26/04
Bavarian Nordic	148.8	149.0	144.8	+4.7	+3.26%	291.61K	26/04
Be Group	57.10	58.00	55.40	+1.20	+2.15%	5.88K	26/04
Beijer Alma	204.5	206.0	199.4	+5.5	+2.76%	34.55K	26/04
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	26/04
Bergman Beving AB	219.50	221.50	217.50	+1.50	+0.69%	14.33K	26/04
Betsson	121.50	124.80	116.20	+13.80	+12.81%	2.47M	26/04
Better Collective	293.00	294.00	284.50	+8.00	+2.81%	53.45K	26/04
Better Collective	186.80	187.00	182.40	+3.60	+1.97%	15.64K	26/04
BHG Group AB	14.01	14.88	14.00	-0.70	-4.76%	1.38M	26/04
BICO Group	45.60	45.86	44.48	+1.28	+2.89%	98.78K	26/04
Bilia	134.2	134.3	127.6	+4.9	+3.79%	135.73K	26/04
BillerudKorsnas AB	90.85	93.80	90.75	-0.40	-0.44%	466.21K	26/04
BioArctic	197.5000	199.0000	192.6000	+3.8000	+1.96%	104.06K	26/04
Biogaia	115.2	115.2	113.1	+1.4	+1.23%	21.90K	26/04
Biohit	2.020	2.030	1.995	+0.025	+1.25%	3.87K	26/04
Bioinvent	25.050	25.150	24.600	+0.300	+1.21%	39.83K	26/04
Bioporto	1.240	1.240	1.210	+0.006	+0.49%	250.10K	26/04
Biotage	165.70	167.10	156.20	+1.00	+0.61%	180.82K	26/04
Bittium	6.060	6.240	5.940	+0.240	+4.12%	60.87K	26/04
Bjorn Borg	48.25	49.15	47.70	-0.30	-0.62%	106.45K	26/04
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	26/04
Bonava A	9.90	9.90	9.68	+0.24	+2.48%	0.48K	26/04
Bonava B	10.07	10.12	9.66	+0.50	+5.22%	765.34K	26/04
Bonesupport	232.40	244.00	224.40	-5.20	-2.19%	238.37K	26/04
Bong AB	0.864	0.868	0.822	+0.010	+1.17%	18.37K	26/04
Boozt	126.10	127.80	112.70	+6.50	+5.43%	176.17K	26/04
Boreo Oyj	23.000	23.000	22.000	-0.800	-3.36%	0.40K	26/04
Boul Ab	9.80	9.90	9.52	+0.38	+4.03%	39.22K	26/04
Bravida Holding AB	72.20	73.25	68.55	+1.20	+1.69%	1.18M	26/04
Brd Klee B	3,980	4,140	3,980	+0	+0.00%	0	24/04
Brim hf	77.80	78.00	77.80	0.00	0.00%	0	24/04
Brinova Fastigheter	19.00	19.25	19.00	-0.20	-1.04%	53.08K	26/04
Broedrene A & O Johansen	70	71	69	0	0.58%	35.61K	26/04
Broendbyernes IF Fodbold	0.720	0.756	0.720	-0.026	-3.49%	405.24K	26/04
BTS Group B	350.00	352.00	332.00	+14.00	+4.17%	4.07K	26/04
Bufab Holding AB	338.80	347.00	331.20	-3.40	-0.99%	71.55K	26/04
Bulten AB	82.50	83.70	76.90	+4.00	+5.10%	168.28K	26/04
Bure Equity	334.00	335.80	327.00	+10.60	+3.28%	19.44K	26/04
Byggmax Group	33.40	33.88	32.84	+0.14	+0.42%	85.16K	26/04
C-Rad	38.70	39.95	38.15	+0.25	+0.65%	17.83K	26/04
Calliditas Therapeutics	103.70	106.60	102.40	-0.40	-0.38%	202.42K	26/04
Camurus AB	490.00	490.00	475.00	+13.40	+2.81%	49.97K	26/04
Cantargia AB	3.44	3.49	3.32	-0.03	-0.92%	263.81K	26/04
CapMan B	1.970	1.986	1.928	+0.036	+1.86%	106.04K	26/04
Cargotec Corp	62.65	62.75	60.70	+2.25	+3.73%	58.04K	26/04
Castellum AB	129.95	130.25	127.20	+3.40	+2.69%	1.63M	26/04
Catella AB A	28.00	28.00	27.60	+0.60	+2.19%	7.53K	26/04
Catella AB B	30.00	30.50	29.90	-0.25	-0.83%	40.44K	26/04
Catena	477.00	478.50	466.00	+7.50	+1.60%	25.79K	26/04
Catena Media	9.01	9.22	8.84	+0.25	+2.85%	90.92K	26/04
Cavotec SA	16.25	16.30	15.75	+0.35	+2.20%	8.15K	26/04
Cbrain	293.00	300.00	290.00	+9.00	+3.17%	54.40K	26/04
Cellavision	220.50	234.00	214.00	-9.00	-3.92%	18.57K	26/04
Cemat A/S	0.854	0.870	0.840	-0.016	-1.84%	58.15K	26/04
Chemometec	286.60	289.80	282.20	+4.20	+1.49%	54.11K	26/04
Christian Berner Trade Tech AB	32.30	32.70	32.00	+0.20	+0.62%	10.09K	26/04
Cint Group AB	11.48	12.74	10.90	-0.32	-2.71%	4.27M	26/04
Citycon	3.750	3.770	3.722	+0.028	+0.75%	167.81K	26/04
Clas Ohlson B	135.00	136.30	134.50	-0.40	-0.30%	41.89K	26/04
Cloetta	16.70	17.04	16.64	+0.43	+2.64%	2.02M	26/04
CoinShares International	59.70	62.40	59.50	-2.30	-3.71%	21.99K	26/04
Columbus IT Partner	9.78	9.78	9.60	+0.08	+0.82%	52.73K	26/04
Componenta	2.420	2.420	2.390	0.000	0.00%	1.67K	26/04
Concejo AB	53.00	53.20	50.80	+2.40	+4.74%	19.12K	26/04
Concentric	188.80	189.80	185.40	+3.80	+2.05%	10.13K	26/04
Consti Yhtiot Oy	9.46	9.66	9.30	+0.14	+1.50%	1.38K	26/04
COOR Service Management AB	51.20	51.25	48.22	+3.12	+6.49%	312.42K	26/04
Copenhagen Airports AS	4,780	4,810	4,770	+10	+0.21%	0.01K	26/04
Copenhagen Capital	5.2	5.3	5.2	0.1	0.96%	2.07K	26/04
Copperstone Resources AB	30.750	31.550	30.050	+0.850	+2.84%	300.28K	26/04
Corem Property	8.0200	8.0900	7.8050	+0.3050	+3.95%	853.17K	26/04
Corem Property	8.00	8.00	7.82	0.00	0.00%	19.33K	26/04
Corem Property Group AB	224.00	226.50	220.50	+3.50	+1.59%	2.66K	26/04
Ctek AB	18.24	18.24	17.56	+0.24	+1.33%	5.08K	26/04
CTT Systems AB	322.00	323.00	305.00	+3.00	+0.94%	19.64K	26/04
Dampskibsselskabet Norden AS	310.8	312.2	280.4	+33.0	+11.88%	424.80K	26/04
Danske Andelskassers Bank	12.650	12.650	12.300	+0.150	+1.20%	15.44K	26/04
Dantax	418.00	418.00	406.00	+20.00	+5.03%	0.23K	26/04
Dedicare	60.10	66.20	59.30	-9.40	-13.53%	339.52K	26/04
Demant	326.6	326.6	317.2	+10.4	+3.29%	259.18K	26/04
DFDS	213.8	215.4	206.8	+9.0	+4.39%	196.47K	26/04
Digia	5.200	5.220	5.060	+0.060	+1.17%	3.38K	26/04
Digitalist Oyj	0.0080	0.0082	0.0080	-0.0002	-2.44%	910.64K	26/04
Dios Fastigheter	83.40	83.40	81.65	+1.25	+1.52%	104.46K	26/04
Djurslands Bank	505.0	525.0	494.0	-5.0	-0.98%	1.73K	26/04
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	26/04
Doro	21.50	22.10	19.25	-1.30	-5.70%	506.94K	26/04
Dovre Group	0.3350	0.3400	0.3270	+0.0120	+3.72%	27.55K	26/04
Dsv	1,032.0	1,033.0	996.6	+44.0	+4.45%	464.15K	26/04
Duni	102.40	103.00	101.60	+0.40	+0.39%	20.29K	26/04
Duroc B	17.90	17.90	17.45	+0.45	+2.58%	5.53K	26/04
Dustin Group AB	12.54	12.65	12.30	+0.33	+2.70%	820.39K	26/04
EAC Invest AS	10,600.00	10,600.00	10,200.00	0.00	0.00%	0.01K	26/04
Eastnine	166.00	166.40	164.20	+1.80	+1.10%	3.72K	26/04
Eezy	1.32	1.39	1.29	+0.03	+2.33%	8.27K	26/04
Egetis Therapeutics AB	5.73	6.00	5.50	-0.21	-3.54%	568.45K	26/04
Eik Fasteignafelag HF	10.20	10.20	10.02	+0.00	+0.00%	0	24/04
Eimskipafelag Islands hf	330.00	330.00	330.00	+0.00	+0.00%	30.00K	26/04
Elanders AB B	95.00	96.60	94.00	+0.20	+0.21%	31.05K	26/04
Elecster	4.800	5.250	4.800	-0.020	-0.41%	0.53K	26/04
Electrolux Prof	69.40	69.40	66.50	+1.30	+1.91%	83.07K	26/04
Elekta	75.60	75.70	73.90	+1.70	+2.30%	179.12K	26/04
Elisa Corporat.	42.78	43.04	42.58	+0.16	+0.38%	348.06K	26/04
Elon AB	28.10	29.80	28.10	-0.40	-1.40%	5.30K	26/04
Eltel AB	6.78	6.80	6.16	-0.06	-0.88%	738.20K	26/04
Embla Medical hf	29.20	30.50	29.20	0.00	0.00%	27.15K	26/04
Embracer Group	27.1300	28.0800	26.7900	-0.5000	-1.81%	7.21M	26/04
Endomines AB	6.82	7.00	6.80	0.00	0.00%	8.94K	26/04
Enea	54.00	54.80	51.30	+3.20	+6.30%	167.73K	26/04
Enento Plc	16.880	17.000	16.600	+0.260	+1.56%	6.87K	26/04
Enersense	3.74	4.05	3.59	-0.22	-5.56%	44.06K	26/04
Engcon AB	87.20	87.80	73.70	+11.60	+15.34%	228.71K	26/04
Eniro	0.5260	0.5800	0.4810	+0.0160	+3.14%	4.19M	26/04
Ennogie Solar AS	12.4500	12.4500	11.6500	+0.8500	+7.33%	6.00K	26/04
Eolus Vind publ AB	69.70	69.80	66.70	+3.00	+4.50%	54.94K	26/04
Ependion AB	105.40	106.40	104.60	-0.60	-0.57%	10.60K	26/04
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	26/04
Epiroc B	181.50	181.90	178.90	+3.30	+1.85%	159.41K	26/04
Episurf Medical AB	0.36	0.39	0.33	-0.01	-2.45%	1.61M	26/04
EQ Plc	13.600	13.700	13.450	+0.150	+1.12%	1.20K	26/04
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	26/04
Ericsson A	58.00	58.30	57.50	-0.30	-0.51%	19.22K	26/04
Essity A	270.50	271.50	267.50	+4.00	+1.50%	11.49K	26/04
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	26/04
Etteplan	13.550	13.550	13.150	-0.150	-1.09%	1.39K	26/04
Evli Pankki Oyj	19.750	19.950	19.450	+0.300	+1.54%	1.56K	26/04
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	26/04
eWork Group	138.40	139.20	134.60	+1.00	+0.73%	13.59K	26/04
Exel Composites Oyj	1.595	1.660	1.460	-0.145	-8.33%	93.10K	26/04
Fabege	83.50	83.50	81.70	+2.70	+3.34%	980.85K	26/04
Fagerhult	72.5	72.9	70.6	+2.0	+2.84%	11.71K	26/04
Fasadgruppen Group AB	69.90	70.00	66.20	+3.80	+5.75%	35.64K	26/04
Fast Ejendom	108.00	109.00	108.00	-4.00	-3.57%	0.50K	26/04
Fastator	0.81	0.85	0.71	+0.09	+11.81%	346.45K	26/04
Fastighets AB Balder	67.04	67.68	65.78	+1.96	+3.01%	1.62M	26/04
Fastighets Trianon	18.05	18.10	17.55	+0.20	+1.12%	19.02K	26/04
Fastighetsbolaget Emilshus AB	32.80	33.30	31.50	-0.10	-0.30%	6.11K	26/04
FastPartner	75.90	76.00	72.50	+4.20	+5.86%	106.82K	26/04
FastPartner AB	66.80	67.00	66.50	+0.30	+0.45%	9.99K	26/04
Fenix Outdoor International AG	702.00	709.00	697.00	+6.00	+0.86%	0.58K	26/04
Ferronordic Machines	66.40	68.60	66.20	-0.10	-0.15%	25.12K	26/04
Festi hf	190.00	192.00	190.00	0.00	0.00%	0	24/04
Fingerprint Cards	0.96	0.98	0.92	+0.04	+4.50%	5.04M	26/04
Finnair Oyj	2.9260	2.9940	2.8840	+0.0660	+2.31%	165.10K	26/04
Firstfarms	79.40	80.60	79.40	-0.40	-0.50%	0.72K	26/04
Fiskars	17.66	17.66	17.20	+0.46	+2.67%	11.00K	26/04
Flsmidth & Co	348.6	349.4	342.6	+5.2	+1.51%	71.68K	26/04
Flugger B	330.0	330.0	330.0	-2.0	-0.60%	0.01K	26/04
FM Mattsson Mora	54.0000	55.2000	53.6000	+0.2000	+0.37%	3.68K	26/04
Formpipe Software AB	28.90	29.00	27.50	-0.10	-0.34%	18.96K	26/04
Fortnox	63.88	64.80	60.66	+2.88	+4.72%	3.71M	26/04
FSecure Oyj	2.08	2.10	1.97	+0.15	+7.77%	230.55K	26/04
G5 Entertainment publ AB	114.60	115.80	113.00	+2.00	+1.78%	22.59K	26/04
Gabriel Holding	268.0	268.0	268.0	+2.0	+0.75%	0.09K	26/04
Gaming Innovation	32.75	33.35	32.35	-0.25	-0.76%	59.25K	26/04
Garo	30.55	30.55	29.80	+0.90	+3.04%	19.96K	26/04
Genmab	1,954.5	1,969.0	1,919.5	+39.0	+2.04%	108.57K	26/04
Genova Property Group AB	40.80	40.80	39.10	+1.70	+4.35%	9.99K	26/04
German High Street Properties B	95.00	95.00	95.00	+0.50	+0.53%	0.20K	26/04
Getinge	235.1	236.6	230.2	+5.9	+2.57%	414.44K	26/04
Glaston Corp	0.8800	0.8800	0.8560	+0.0140	+1.62%	21.24K	26/04
Glunz & Jensen	72.00	72.00	72.00	0.00	0.00%	0	25/04
Gn Store Nord	188.1	188.1	182.6	+9.1	+5.06%	524.01K	26/04
Gofore	24.2000	24.2000	23.3500	+0.8500	+3.64%	21.29K	26/04
Granges	127.20	128.50	126.10	+1.40	+1.11%	203.56K	26/04
Green Hydrogen Systems AS	8.39	8.40	8.10	+0.28	+3.39%	147.95K	26/04
Green Landscaping	77.20	78.70	77.00	-1.20	-1.53%	165.61K	26/04
GreenMobility	29.40	29.50	28.20	+1.20	+4.26%	0.57K	26/04
Groenlandsbanken AS	645	645	635	+5	+0.78%	0.23K	26/04
Gubra AS	282.00	285.00	278.00	+5.00	+1.81%	9.61K	26/04
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	318.0	320.0	318.0	0.0	0.00%	0	24/04
H Lundbeck B	28.15	28.30	27.95	+0.20	+0.72%	57.70K	26/04
H Lundbeck B	32.92	33.12	32.52	+0.36	+1.11%	418.98K	26/04
H&M	179.8	180.4	177.5	+1.6	+0.87%	885.95K	26/04
H+H International	74.10	74.10	69.90	+5.00	+7.24%	81.45K	26/04
Hagar	75.000	75.000	75.000	-0.500	-0.66%	35.48K	26/04
HAKI Safety A	25.00	25.00	24.40	+0.60	+2.46%	0.42K	26/04
HAKI Safety AB	26.30	26.50	24.40	+1.90	+7.79%	6.70K	26/04
Hampidjan	140.5000	140.5000	139.0000	+1.5000	+1.08%	49.34K	26/04
Hansa Biopharma	27.00	27.58	25.90	-0.20	-0.74%	252.32K	26/04
Hanza AB	57.900	58.000	56.850	+1.150	+2.03%	168.32K	26/04
Harboes Bryggeri	122.50	127.00	119.50	+3.00	+2.51%	33.56K	26/04
Harvia Oyj	40.60	40.70	39.60	+0.80	+2.01%	29.37K	26/04
HEBA Fastighets	32.15	32.15	31.25	+0.90	+2.88%	28.33K	26/04
Hemnet Group AB	283.60	295.40	282.60	-4.40	-1.53%	260.72K	26/04
海克斯康	120.2	122.0	116.7	-1.9	-1.52%	4.13M	26/04
Hexatronic Group AB	31.84	32.56	26.00	+1.84	+6.13%	5.14M	26/04
Hexpol B	127.1	131.6	125.4	-0.9	-0.70%	380.05K	26/04
Hkscan Corp	0.700	0.718	0.680	+0.002	+0.29%	33.64K	26/04
HMS Networks	415.00	422.60	395.60	+23.40	+5.98%	43.89K	26/04
Hoist Finance AB	50.40	50.50	48.30	+1.50	+3.07%	104.34K	26/04
Holmen	418.6	431.0	414.0	-5.8	-1.37%	204.39K	26/04
Holmen	420.0	426.0	415.0	-3.0	-0.71%	2.03K	26/04
Honkarakenne Oyj	2.980	3.040	2.980	0.000	0.00%	0.13K	26/04
Hufvudstaden	127.70	128.10	125.00	+2.80	+2.24%	41.53K	26/04
Huhtamaki	36.08	36.38	35.62	-0.16	-0.44%	200.09K	26/04
Humana	28.50	28.50	27.85	+0.65	+2.33%	303.72K	26/04
HusCompagniet AS	55.60	57.80	55.00	-1.40	-2.46%	14.83K	26/04
Husqvarna A	86.80	88.70	85.30	+3.50	+4.20%	15.09K	26/04
Husqvarna B	87.80	89.28	85.20	+4.00	+4.77%	663.54K	26/04
Hvidbjerg Bank	116.00	116.00	116.00	0.00	0.00%	0.48K	26/04
IAR Systems Group B	136.00	138.50	135.00	-1.00	-0.73%	40.14K	26/04
Iceland Seafood Intl	5.600	5.600	5.450	+0.000	+0.00%	0	24/04
Icelandair Group	1.030	1.040	1.020	-0.010	-0.96%	68.56M	26/04
Ilkka 2	3.170	3.200	3.140	-0.180	-5.37%	2.20K	26/04
Image Systems	1.480	1.560	1.395	+0.090	+6.47%	214.19K	26/04
Immunovia publ AB	2.05	2.17	1.92	+0.05	+2.50%	985.06K	26/04
Incap Oyj	8.9100	8.9500	8.7200	+0.0900	+1.02%	19.91K	26/04
Industrivarden	353.00	353.40	347.00	+7.80	+2.26%	42.16K	26/04
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	26/04
Infant Bacterial Therapeutics	87.80	87.80	85.20	+0.40	+0.46%	0.25K	26/04
Infrea	10.55	11.30	10.50	-0.45	-4.09%	38.04K	26/04
Innofactor PLC	1.310	1.315	1.300	0.000	0.00%	9.45K	26/04
Instalco Intressenter	38.680	39.300	38.220	+0.880	+2.33%	162.99K	26/04
Intl Petroleum	141.4000	141.5000	140.0000	+1.9000	+1.36%	114.09K	26/04
Intrum Justitia	25.1	25.8	22.9	+2.4	+10.79%	1.52M	26/04
Investeringsselskabet Luxor B	530.0	530.0	530.0	+5.0	+0.95%	0.01K	26/04
Investment Latour	272.2	274.1	265.9	+6.7	+2.52%	185.45K	26/04
Investment Oresund	108.80	110.40	108.00	+2.00	+1.87%	47.83K	26/04
银瑞达集团A	270.0	270.4	266.7	+5.1	+1.93%	171.59K	26/04
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	26/04
Investors House	5.200	5.220	5.040	+0.120	+2.36%	1.20K	26/04
Invisio Communications AB	239.00	241.50	237.00	+1.00	+0.42%	38.78K	26/04
Inwido	134.90	136.00	131.10	+3.10	+2.35%	135.57K	26/04
IRLAB Therapeutics	10.250	11.500	10.000	-0.950	-8.48%	53.05K	26/04
Isfelag hf	154.60	156.60	154.60	0.00	0.00%	69.93K	26/04
Islandsbanki hf	100.00	101.00	100.00	-0.50	-0.50%	121.37K	26/04
Isofol Medical	0.6940	0.7240	0.6580	-0.0240	-3.34%	872.15K	26/04
ISS A/S	130.70	131.80	127.10	+4.00	+3.16%	674.51K	26/04
ITAB Shop Concept	18.6	18.8	17.7	+0.2	+0.82%	160.27K	26/04
Jeudan	206	210	203	-3	-1.44%	8.57K	26/04
JM AB	181.9	184.6	180.0	+2.5	+1.39%	177.86K	26/04
John Mattson	55.000	55.200	54.600	+0.800	+1.48%	7.68K	26/04
Jyske Bank	561.5	566.0	561.5	0.0	0.00%	74.43K	26/04
K-Fast	18.28	19.38	18.00	+0.40	+2.24%	60.20K	26/04
K2A Knaust & Andersson Fastigheter	9.52	9.54	9.28	+0.20	+2.15%	4.36K	26/04
Kabe Husvagnar B	335.00	338.00	332.00	+1.00	+0.30%	3.38K	26/04
Kaldalon hf	15.70	15.70	15.70	0.00	0.00%	0	24/04
Kamux Suomi	5.530	5.540	5.380	+0.130	+2.41%	36.11K	26/04
Karnell AB	38.20	39.10	38.10	+0.10	+0.26%	15.35K	26/04
Karnov Group	64.30	64.80	60.70	+3.60	+5.93%	18.71K	26/04
Karol Devel B	1.57	1.57	1.53	+0.05	+3.43%	138.61K	26/04
Kemira Oy	19.16	19.31	18.07	+2.05	+11.98%	445.83K	26/04
Keskisuomalainen Oyj	9.100	9.280	8.900	-0.180	-1.94%	7.84K	26/04
Kesko	16.06	16.24	15.93	+0.14	+0.88%	498.98K	26/04
Kesko	16.50	16.60	16.32	+0.26	+1.60%	195.29K	26/04
Kesla A	4.140	4.140	3.900	+0.120	+2.99%	0.14K	26/04
KH Group	0.794	0.804	0.786	-0.014	-1.73%	28.27K	26/04
Kindred Group	123.1	123.9	123.1	-0.5	-0.40%	126.29K	26/04
Kinnevik Investment A	117.2	120.6	114.0	+4.8	+4.27%	18.94K	26/04
Kinnevik Investment B	117.5	120.8	114.0	+5.2	+4.63%	3.04M	26/04
KlaraBo Sverige AB	19.26	19.44	18.36	+0.92	+5.02%	125.22K	26/04
Know It	142.80	144.40	142.60	0.00	0.00%	33.04K	26/04
Kojamo	10.44	10.51	10.24	+0.35	+3.47%	160.32K	26/04
Konecranes	49.04	49.54	47.56	+2.54	+5.46%	144.29K	26/04
Koskisen	7.12	7.14	7.10	-0.02	-0.28%	2.08K	26/04
Kreate Group Oyj	7.80	7.82	7.80	-0.04	-0.51%	0.59K	26/04
Kreditbanken	4,900	5,000	4,900	-100	-2.00%	0.02K	26/04
Kvika banki	14.25	14.30	14.25	-0.05	-0.35%	495.77K	26/04
Laan Spar Bank AS	720.0	720.0	720.0	+5.0	+0.70%	0.04K	26/04
Lagercrantz Group	162.80	164.10	157.70	+6.20	+3.96%	156.59K	26/04
Lammhults Design Group	26.60	28.30	24.50	-0.90	-3.27%	37.28K	26/04
Lamor	2.19	2.29	2.16	-0.07	-3.10%	10.29K	26/04
Lassila & Tikanoja Oyj	8.60	8.81	8.44	-0.34	-3.80%	67.05K	26/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	26/04
Lime Tech	323.00	330.00	319.00	+1.00	+0.31%	3.49K	26/04
Linc AB	65.90	66.20	65.10	+0.80	+1.23%	24.51K	26/04
Lindab International	214.80	216.20	211.60	+4.20	+1.99%	51.49K	26/04
Lindex Oyj	2.97	3.17	2.96	-0.16	-5.11%	403.84K	26/04
Logistea AB	13.45	13.45	13.00	+0.45	+3.46%	0.23K	26/04
Logistea AB	13.10	13.28	12.90	+0.32	+2.50%	64.25K	26/04
Lollands Bank	590.0	590.0	580.0	+10.0	+1.72%	0.46K	26/04
Loomis AB	284.6	285.8	279.8	+4.8	+1.72%	30.93K	26/04
Lucara Diamond Corp	2.53	2.55	2.48	+0.04	+1.40%	319.41K	26/04
Lundbergforetagen	543.5	546.5	539.0	+8.0	+1.49%	30.23K	26/04
Lundin Gold Inc	154.80	156.00	153.60	+3.40	+2.25%	60.65K	26/04
伦丁矿业	127.50	128.00	124.40	+3.70	+2.99%	343.87K	26/04
Maha Energy	8.77	9.11	8.71	+0.08	+0.92%	301.76K	26/04
Malmbergs Elektriska	42.50	43.50	42.10	-0.50	-1.16%	8.67K	26/04
Mandatum Oyj	4.40	4.44	4.38	+0.05	+1.15%	1.17M	26/04
Mangold AB	2,480.00	2,480.00	2,400.00	+100.00	+4.20%	0.06K	26/04
Marel	480.00	480.00	473.00	-8.00	-1.64%	711.59K	26/04
Marimekko	12.32	12.34	12.12	+0.22	+1.82%	11.90K	26/04
Martela A	1.260	1.260	1.195	-0.010	-0.79%	8.18K	26/04
Matas	113.00	113.00	110.40	+2.40	+2.17%	46.47K	26/04
MedCap	421.500	421.500	410.500	+9.000	+2.18%	6.38K	26/04
Medicover	161.0000	163.0000	137.4000	+30.4000	+23.28%	543.04K	26/04
Medivir	3.24	3.30	2.91	+0.19	+6.23%	439.12K	26/04
Mekonomen	112.4	112.6	110.8	+2.0	+1.81%	23.66K	26/04
Mendus AB	0.475	0.500	0.461	+0.005	+0.96%	1.28M	26/04
Metsa Board A	8.200	8.200	8.020	+0.060	+0.74%	1.13K	26/04
Metsa Board Oyj	6.980	7.210	6.920	-0.080	-1.13%	548.46K	26/04
Metso Oyj	10.615	10.695	10.490	+0.040	+0.38%	718.99K	26/04
Micro Systemation AB	49.50	49.50	48.70	+0.50	+1.02%	6.78K	26/04
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.01K	26/04
Midsona B	8.05	8.08	7.70	+0.35	+4.55%	20.94K	26/04
MilDef Group AB	64.30	65.00	55.30	-0.40	-0.62%	320.25K	26/04
Millicom DRC	219.6	221.0	218.6	0.0	0.00%	67.36K	26/04
MIPS	347.00	383.60	342.80	-18.00	-4.93%	132.26K	26/04
Moberg Pharma	33.16	35.50	32.30	-0.98	-2.87%	203.46K	26/04
Modern Times A	91.5	91.5	90.0	+1.0	+1.10%	0.10K	26/04
Modern Times B	92.9	94.9	89.6	+3.6	+4.03%	345.86K	26/04
Moens Bank AS	232.0	236.0	232.0	0.0	0.00%	0.30K	26/04
Moment Group AB	10.20	10.35	9.96	-0.20	-1.92%	13.40K	26/04
Momentum AB	131.40	132.40	125.60	+6.60	+5.29%	14.77K	26/04
MT Hoejgaard	219.0	223.0	217.0	0.0	0.00%	3.92K	26/04
Munters	222.4000	226.6000	216.0000	+6.4000	+2.96%	948.77K	26/04
Musti	25.20	25.20	24.60	+0.05	+0.20%	3.48K	26/04
Mycronic publ AB	381.20	381.80	373.80	+8.60	+2.31%	65.19K	26/04
mySafety AB	10.100	10.100	10.000	+0.050	+0.50%	8.09K	26/04
Nanologica AB	5.50	5.50	4.49	-0.08	-1.43%	460.01K	26/04
NAXS Nordic Access	63.600	64.800	63.400	-1.200	-1.85%	4.19K	26/04
NCAB Group	73.80	74.30	68.30	+7.10	+10.64%	432.46K	26/04
NCC A	132.5	135.5	128.0	+4.5	+3.52%	2.49K	26/04
NCC B	131.0	132.3	129.4	+3.0	+2.34%	100.06K	26/04
Nederman	186.4	190.8	184.0	-4.4	-2.31%	35.62K	26/04
Nelly Group AB	16.64	17.44	14.64	-0.74	-4.26%	579.83K	26/04
Neste Oil	22.27	23.91	22.23	-0.22	-0.98%	2.42M	26/04
Net Insight B	5.14	5.14	4.95	+0.20	+4.05%	1.27M	26/04
Netcompany	253.20	257.20	253.20	-0.80	-0.31%	123.80K	26/04
Netel Holding AB	14.40	14.50	13.44	+1.22	+9.26%	254.88K	26/04
New Wave Group AB	101.60	103.20	97.90	+6.20	+6.50%	552.61K	26/04
Newcap Holding	0.175	0.180	0.172	-0.008	-4.37%	465.10K	26/04
NGS Group	3.35	3.37	3.35	+0.21	+6.69%	0.13K	26/04
Nibe Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	26/04
Nilfisk	145.400	146.000	141.800	+2.800	+1.96%	9.58K	26/04
Nilorngruppen AB	73.80	73.80	72.00	-0.20	-0.27%	13.73K	26/04
Nivika Fastigheter AB	34.70	35.10	33.70	+1.10	+3.27%	29.35K	26/04
Nkt Holding	579.0	582.0	571.0	+8.0	+1.40%	104.42K	26/04
Nnit AS	108.00	108.80	106.40	+0.60	+0.56%	12.74K	26/04
Nobia	4.47	4.58	4.38	-0.03	-0.58%	1.27M	26/04
Noble	320.00	320.50	316.00	+5.00	+1.59%	6.26K	26/04
NoHo Partners	7.920	8.000	7.840	+0.020	+0.25%	8.53K	26/04
Nokian Renkaat	9.10	9.10	8.96	+0.17	+1.90%	430.78K	26/04
Nolato B	53.9	54.0	52.1	+1.1	+1.99%	59.92K	26/04
Nordfyns Bank	340.0	340.0	334.0	0.0	0.00%	0.36K	26/04
Nordic Paper Holding AB	55.80	56.25	54.05	+2.10	+3.91%	272.15K	26/04
Nordic Waterproofing Holding AB	160.00	163.00	158.60	-6.20	-3.73%	9.20K	26/04
Nordisk Bergteknik AB	16.00	16.38	15.86	+0.02	+0.13%	4.12K	26/04
Nordnet AB	193.50	195.20	185.70	+9.30	+5.05%	238.90K	26/04
Norion Bank AB	40.40	40.40	38.20	+1.85	+4.80%	110.94K	26/04
North Media	60.00	60.20	59.80	0.00	0.00%	4.90K	26/04
Norva24 AB	24.85	25.70	24.85	+0.05	+0.20%	11.63K	26/04
Note	135.00	135.40	131.50	+3.90	+2.97%	80.41K	26/04
Novo Nordisk B	886.6	886.6	867.3	+19.8	+2.28%	2.03M	26/04
Novotek B	64.80	64.80	60.20	+2.00	+3.18%	3.97K	26/04
NP3 Fastigheter AB	223.00	224.50	217.50	+5.50	+2.53%	6.91K	26/04
NTG Nordic Transport	277.000	279.500	270.000	+13.000	+4.92%	13.64K	26/04
NTR Holding B	4.00	4.02	4.00	-0.02	-0.50%	5.90K	26/04
Nurminen	1.175	1.205	1.175	-0.020	-1.67%	81.69K	26/04
Nyfosa	90.80	92.10	87.80	+2.95	+3.36%	172.59K	26/04
Oculis Holding	1,710.00	1,710.00	1,700.00	0.00	0.00%	115.18K	26/04
Oem International	103.80	104.00	99.20	+4.50	+4.53%	175.78K	26/04
Oersted AS	388.90	396.50	381.30	+8.90	+2.34%	605.98K	26/04
Olgerdin Egill Skallagrims hf	18.55	18.70	18.50	+0.05	+0.27%	1.82M	26/04
Olvi A	30.15	30.20	29.70	+0.45	+1.52%	4.49K	26/04
Oma Saastopankki	18.44	18.44	18.06	+0.26	+1.43%	38.08K	26/04
Oncopeptides	2.955	3.180	2.825	+0.065	+2.25%	1.29M	26/04
Optomed	4.11	4.12	3.99	+0.12	+3.01%	26.05K	26/04
Orexo	16.5	17.2	16.0	-0.5	-3.06%	19.35K	26/04
Oriola KD A	1.075	1.110	1.060	-0.015	-1.38%	14.06K	26/04
Oriola KD B	0.966	1.026	0.962	-0.011	-1.13%	264.70K	26/04
Orion A	36.05	36.05	34.90	+0.60	+1.69%	12.98K	26/04
Orion B	35.95	36.12	34.92	+0.56	+1.58%	292.58K	26/04
Orphazyme	1,090.00	1,099.00	975.10	-10.00	-0.91%	0.03K	26/04
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	26/04
Orthex Oyj	6.30	6.48	6.30	0.00	0.00%	5.87K	26/04
Ortivus A	4.580	4.580	4.060	-0.020	-0.43%	1.16K	26/04
Ortivus B	2.570	2.580	2.500	-0.030	-1.15%	13.42K	26/04
Oscar Properties Holding AB	0.22	0.37	0.16	-0.20	-48.11%	10.64M	26/04
Outokumpu oyj	3.7830	3.7900	3.7700	+0.0450	+1.20%	493.55K	26/04
Ovaro Kiinteistosijoitus	3.89	3.90	3.83	+0.05	+1.30%	7.55K	26/04
Ovzon	13.56	14.08	13.48	+0.10	+0.74%	243.85K	26/04
OX2	40.60	41.18	38.50	+2.42	+6.34%	473.03K	26/04
Pandox AB	168.20	169.80	163.20	+2.60	+1.57%	51.41K	26/04
Panostaja	0.399	0.399	0.381	+0.003	+0.76%	4.63K	26/04
Park Street A/S	11.400	11.400	11.300	0.000	0.00%	22.33K	26/04
Peab AB	63.70	64.40	62.30	+1.65	+2.66%	192.03K	26/04
Penneo AS	7.28	7.30	7.06	+0.08	+1.11%	55.24K	26/04
Per Aarslef	322	324	320	+2	+0.78%	8.15K	26/04
Pharma Equity AS	0.251	0.259	0.245	-0.005	-1.95%	710.37K	26/04
Pierce Group AB	8.44	8.62	7.12	-0.18	-2.09%	87.40K	26/04
Pihlajalinna Oy	8.00	8.12	7.90	+0.10	+1.27%	14.31K	26/04
PION AB	7.70	7.98	7.50	-0.08	-1.03%	32.64K	26/04
Platinum Nova hf	4.02	4.06	4.02	-0.01	-0.25%	1.06M	26/04
Platzer Fastigheter Holding	88.70	89.10	86.30	+2.70	+3.14%	24.76K	26/04
Ponsse	22.900	22.900	22.500	+0.300	+1.33%	0.96K	26/04
Powercell Sweden	26.80	27.90	26.28	+0.52	+1.98%	122.64K	26/04
Precise Biometrics AB	1.586	1.666	1.470	+0.126	+8.63%	1.07M	26/04
Prevas B	121.80	125.00	118.40	-0.20	-0.16%	34.75K	26/04
Pricer B	11.56	11.72	11.26	0.00	0.00%	452.18K	26/04
Prime Office	178.00	178.00	178.00	+2.00	+1.14%	0.34K	26/04
Proact It Group	105.20	105.40	102.80	+1.60	+1.54%	23.72K	26/04
Probi	209.00	209.00	201.00	+4.00	+1.95%	0.17K	26/04
Profilgruppen B	129.00	135.00	124.00	-2.00	-1.53%	4.58K	26/04
Profoto Holding AB	72.60	73.80	71.00	+2.00	+2.83%	0.27K	26/04
Projektengagemang	11.60	11.70	11.10	-0.40	-3.33%	15.60K	26/04
PunaMusta Media	2.340	2.340	2.340	-0.020	-0.85%	0.01K	26/04
Purmo Oyj	9.80	9.86	9.80	+2.30	+30.67%	465.86K	26/04
Puuilo Oyj	9.97	9.97	9.82	+0.12	+1.17%	46.92K	26/04
Q linea	3.30	3.79	1.95	+1.30	+64.91%	7.88M	26/04
Qliro AB	24.50	24.85	24.00	+0.10	+0.41%	1.72K	26/04
QPR Software	0.580	0.620	0.552	-0.020	-3.33%	21.29K	26/04
Qt	73.3500	74.4000	69.3000	+5.7000	+8.43%	110.35K	26/04
Railcare	27.80	28.20	26.30	+1.40	+5.30%	43.25K	26/04
Raisio	1.926	1.928	1.888	+0.044	+2.34%	209.28K	26/04
Rapala Vmc	2.840	3.000	2.770	-0.010	-0.35%	2.88K	26/04
Ratos A	36.80	37.00	36.20	+0.80	+2.22%	5.29K	26/04
Ratos AB	35.42	35.50	34.84	+0.58	+1.66%	348.35K	26/04
Raute	10.300	10.300	9.980	+0.300	+3.00%	3.44K	26/04
Raysearch Laboratories	117.00	117.00	114.40	+2.80	+2.45%	17.05K	26/04
Reginn hf	22.800	22.800	22.600	0.000	0.00%	212.76K	26/04
Reitir Fasteignafelag HF	76.50	77.00	76.50	-0.50	-0.65%	1.66M	26/04
Rejlers AB	139.60	143.80	137.00	-4.60	-3.19%	71.20K	26/04
Reka Industrial Oyj	5.740	6.000	5.500	-0.260	-4.33%	39.01K	26/04
Relais	11.80	11.90	11.40	+0.40	+3.51%	0.87K	26/04
Remedy Entertainment	18.900	19.680	16.400	+2.500	+15.24%	63.72K	26/04
Resurs	15.0400	15.1300	14.2300	+0.5700	+3.94%	740.93K	26/04
Revenio Group Co	25.22	25.48	24.10	+1.36	+5.70%	30.69K	26/04
Rias B	675.0	675.0	675.0	+0.0	+0.00%	0.02K	26/04
Ringkjoebing Landbobank	1,164	1,174	1,151	+11	+0.95%	39.32K	26/04
Robit Oyj	1.78	1.87	1.72	+0.01	+0.28%	6.51K	26/04
Roblon A/S	81.5	83.0	81.5	+0.5	+0.62%	0.62K	26/04
Rockwool International A	2,340	2,340	2,305	+110	+4.93%	0.57K	26/04
Rockwool International B	2,336	2,348	2,266	+86	+3.82%	36.53K	26/04
Rottneros	11.38	11.68	10.88	+0.10	+0.89%	62.51K	26/04
Royal Unibrew	533	537	528	+4	+0.76%	96.59K	26/04
RTX	95.20	96.00	95.00	+0.60	+0.63%	1.84K	26/04
Rusta AB	74.00	74.75	73.40	-0.30	-0.40%	88.64K	26/04
RVRC Holding AB	62.70	62.85	60.50	+2.05	+3.38%	73.02K	26/04
Skandinaviska Enskilda Banken	146.80	148.20	146.80	+0.60	+0.41%	30.54K	26/04
Saab AB	911.2	959.8	881.2	-9.0	-0.98%	1.37M	26/04
Saga Furs Oyj	10.80	10.90	10.70	+0.10	+0.93%	0.70K	26/04
Sagax	272.60	273.00	264.00	+9.40	+3.57%	109.42K	26/04
Sagax AB	271.00	271.00	263.00	+8.00	+3.04%	0.71K	26/04
Sagax D	30.1000	30.2000	29.9500	+0.0500	+0.17%	93.31K	26/04
Samhallsbyggnadsbolaget	3.82	3.94	3.79	+0.02	+0.53%	11.89M	26/04
Samhallsbyggnadsbolaget I D	5.53	5.71	5.47	+0.06	+1.10%	423.03K	26/04
Sampo Plc	38.12	38.42	38.00	-1.49	-3.76%	347.23K	26/04
Saniona AB	1.86	1.86	1.76	+0.06	+3.22%	386.31K	26/04
Sanoma-corp	6.830	6.870	6.670	+0.240	+3.64%	10.76K	26/04
SAS	0.0238	0.0244	0.0231	+0.0002	+0.85%	22.91M	26/04
Scand Brake Sys	11.75	11.75	11.75	-0.25	-2.08%	0.67K	26/04
Scandi Standard publ AB	75.50	75.50	74.70	+0.60	+0.80%	53.54K	26/04
Scandic Hotels Group AB	59.25	59.25	57.55	+1.40	+2.42%	359.90K	26/04
Scandinavian Investment Group	3.1800	3.1800	3.0200	+0.0800	+2.58%	0.21K	26/04
Scandinavian Tobacco	113.00	113.60	110.40	+1.60	+1.44%	208.64K	26/04
Scanfil	7.450	7.510	7.350	-0.130	-1.72%	48.24K	26/04
Schouw	525.0	530.0	521.0	+3.0	+0.57%	12.19K	26/04
Sdiptech	274.600	281.000	270.000	-0.400	-0.15%	86.31K	26/04
Seafire	5.42	5.50	5.20	+0.36	+7.11%	18.66K	26/04
Sectra	221.60	225.60	216.40	+4.60	+2.12%	112.91K	26/04
Sedana Medical	20.65	21.10	18.50	+1.73	+9.14%	485.52K	26/04
Sensys Traffic	74.800	75.900	68.500	-3.500	-4.47%	95.44K	26/04
Senzime	6.7600	6.8200	5.9200	+0.7600	+12.67%	420.39K	26/04
Shape Robotics AS	34.00	35.90	31.40	+1.20	+3.66%	216.77K	26/04
Siili Solutions Oyj	8.30	8.88	8.12	-0.62	-6.95%	9.12K	26/04
Sildarvinnslan hf	92.00	93.00	92.00	-0.50	-0.54%	92.83K	26/04
Silkeborg IF Invest	24.40	24.40	24.40	+0.20	+0.83%	0.49K	26/04
Siminn hf	10.100	10.100	10.100	-0.100	-0.98%	10.42M	26/04
Sinch AB	26.31	26.56	25.31	+1.35	+5.41%	4.99M	26/04
Sintercast	101.50	102.00	100.00	+0.50	+0.50%	6.13K	26/04
Sitowise Group Oyj	2.81	2.83	2.80	+0.02	+0.72%	1.09K	26/04
Sivers IMA	6.4200	6.4900	6.2150	+0.2050	+3.30%	543.18K	26/04
Sjova	38.00	38.00	38.00	-0.20	-0.52%	748.04K	26/04
Skako	78.00	79.60	77.60	-1.80	-2.26%	2.70K	26/04
Skeljungur	16.40	16.80	16.40	-0.30	-1.80%	248.64K	26/04
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	26/04
SkiStar	153.50	154.10	150.90	+3.20	+2.13%	37.32K	26/04
Skjern Bank	177.50	178.00	175.00	+2.50	+1.43%	2.22K	26/04
Sleep Cycle AB	34.60	35.30	33.70	+0.40	+1.17%	9.90K	26/04
Softronic AB	21.85	21.85	20.90	+1.05	+5.05%	77.69K	26/04
Solar B	322.5	324.5	309.5	+13.0	+4.20%	21.97K	26/04
Solid FAB	73.20	74.50	70.30	-2.80	-3.68%	31.95K	26/04
Solteq	0.698	0.744	0.698	-0.004	-0.57%	23.93K	26/04
Sotkamo Silver AB	0.1390	0.1450	0.1322	+0.0118	+9.28%	2.28M	26/04
SP Group	216.0	216.5	209.0	+3.5	+1.65%	3.61K	26/04
Spar Bank Nord	122.00	123.40	120.80	+1.00	+0.83%	119.47K	26/04
Sparekassen Sjaelland	217.50	218.00	215.50	+2.00	+0.93%	3.53K	26/04
SRV Group	4.750	4.880	4.710	+0.050	+1.06%	7.69K	26/04
SSAB AB	62.00	63.02	61.22	+0.20	+0.32%	792.52K	26/04
SSAB AB	61.70	62.42	60.58	+0.52	+0.85%	4.30M	26/04
SSBV Rovsing	36.000	36.000	33.400	+1.400	+4.05%	0.04K	26/04
SSH Communications Security	1.295	1.320	1.245	-0.025	-1.89%	9.09K	26/04
Starbreeze AB A	0.27	0.27	0.27	+0.01	+3.85%	39.11K	26/04
Starbreeze AB B	0.19	0.19	0.17	+0.02	+10.53%	9.90M	26/04
Stendorren Fastigheter AB	175.80	176.40	174.40	+0.80	+0.46%	5.82K	26/04
Stillfront Group publ AB	9.93	10.42	9.90	-0.19	-1.83%	3.62M	26/04
Stockwik Forvaltning	15.300	15.400	14.680	+0.100	+0.66%	25.25K	26/04
Stora Enso (HE)	12.750	12.900	12.550	+0.150	+1.19%	5.59K	26/04
Storskogen AB	5.94	6.02	5.62	+0.35	+6.19%	3.63M	26/04
Strategic Investments AS	1.140	1.170	1.140	-0.030	-2.56%	0.38K	26/04
Strax	0.46	0.50	0.42	0.00	0.00%	1.14M	26/04
Studsvik	119.40	124.40	118.80	-3.80	-3.08%	4.90K	26/04
Suominen Oyj	2.6100	2.6100	2.6100	+0.0100	+0.38%	0.33K	26/04
Svedbergs i Dalstorp	43.60	44.05	43.20	+0.45	+1.04%	26.09K	26/04
Svendborg Sparekasse	165.00	165.00	165.00	0.00	0.00%	0.31K	26/04
Svenska Cellulosa	160.8	161.0	153.8	+1.6	+1.01%	10.31K	26/04
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	26/04
Svenska Handelsbanken AB	120.4	121.9	120.0	+0.9	+0.75%	249.15K	26/04
Sweco A	116.00	116.00	112.50	+4.00	+3.57%	0.09K	26/04
Sweco B	115.70	116.20	113.00	+3.20	+2.84%	52.59K	26/04
Swedish Logistic Property AB	32.50	32.70	31.70	+0.70	+2.20%	86.64K	26/04
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	26/04
Sydbank	352.0	355.6	352.0	-0.4	-0.11%	107.91K	26/04
Syn hf	45.800	46.000	45.400	-1.800	-3.78%	1.05M	26/04
SynAct Pharma AB	7.05	7.15	6.72	+0.11	+1.59%	88.18K	26/04
Synsam AB	52.70	52.90	50.90	+1.80	+3.54%	61.52K	26/04
Systemair	73.20	73.50	71.00	+2.10	+2.95%	54.03K	26/04
Taaleri	8.16	8.30	8.10	+0.06	+0.74%	22.98K	26/04
Talenom Oyj	5.37	5.46	5.35	+0.12	+2.29%	13.12K	26/04
Tallink	0.748	0.750	0.740	+0.004	+0.54%	10.44K	26/04
TCM Group	50.80	51.40	50.00	0.00	0.00%	0.51K	26/04
Tecnotree Oyj	6.3730	7.1600	6.2940	-0.7930	-11.07%	47.01K	26/04
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	26/04
Tele2 AB A	107.00	107.00	105.00	+2.00	+1.90%	5.15K	26/04
Teleste	2.780	2.780	2.720	-0.010	-0.36%	0.50K	26/04
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	26/04
Terveystalo	8.5200	8.6900	8.3000	+0.5900	+7.44%	239.99K	26/04
Tethys Oil	34.35	34.80	33.80	+0.75	+2.23%	28.27K	26/04
TF Bank	203.00	204.00	199.00	0.00	0.00%	4.58K	26/04
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	26/04
TietoEVRY	17.80	18.09	17.64	+0.45	+2.59%	731.08K	26/04
Tivoli	744	746	736	+8	+1.09%	0.77K	26/04
Tobii AB	3.8700	3.9380	3.5820	+0.2840	+7.92%	1.95M	26/04
Tobii Dynavox AB	53.00	55.90	52.80	-2.00	-3.64%	311.14K	26/04
Tokmanni	14.1700	14.2500	14.0400	+0.0700	+0.50%	44.75K	26/04
Topdanmark A/S	293.0	295.0	292.2	+1.0	+0.34%	90.67K	26/04
Torm A	241.40	242.20	235.80	+5.80	+2.46%	673.64K	26/04
Traction B	266.00	274.00	260.00	+6.00	+2.31%	2.07K	26/04
Tradedoubler	4.78	4.80	4.68	-0.02	-0.42%	72.01K	26/04
Trainers House	2.3500	2.3500	2.2200	+0.1300	+5.86%	0.03K	26/04
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	26/04
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	26/04
Trelleborg	388.40	392.20	382.00	+9.40	+2.48%	255.17K	26/04
Trifork Holding AG	113.60	114.80	112.60	+1.20	+1.07%	10.49K	26/04
Troax Group	220.00	221.50	212.50	+7.50	+3.53%	26.99K	26/04

1 2

我的看法

您对于OMX Nordic All-Share ISK PI Equity的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Nordic All-Share ISK PI Equity讨论

写出您对于 OMX Nordic All-Share ISK PI Equity 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5750	+0.0575	+1.27%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	OMX Nordic All-Sh.	355.81	+6.64	+1.90%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M