美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Trifork Holding AG | 117.60 | 119.40 | 117.00 | -0.80 | -0.68% | 11.70K | 27/03 | ||
Troax Group | 246.20 | 247.20 | 244.40 | 0.00 | 0.00% | 5.44K | 28/03 | ||
Truecaller AB | 32.88 | 33.10 | 32.16 | +0.72 | +2.24% | 488.13K | 28/03 | ||
Trygvesta | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
Tulikivi A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 00:19:55 | ||
UIE PLC | 218 | 219 | 215 | +4 | +1.87% | 9.08K | 27/03 | ||
United Bankers Oyj | 16.90 | 17.40 | 16.90 | -0.10 | -0.59% | 0.37K | 28/03 | ||
Vaisala A | 37.95 | 38.70 | 37.55 | +0.40 | +1.07% | 3.41K | 00:29:39 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 00:29:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17.400 | 17.500 | 17.400 | 0.000 | 0.00% | 0 | 26/03 | ||
VBG Group AB | 313.50 | 322.50 | 313.50 | -8.50 | -2.64% | 20.33K | 28/03 | ||
Verkkokauppa.com Oyj | 2.37 | 2.37 | 2.35 | +0.01 | +0.21% | 5.56K | 00:29:48 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.58 | +0.03 | +0.66% | 469.19K | 27/03 | ||
Vestum AB | 8.935 | 9.150 | 8.510 | +0.320 | +3.71% | 510.27K | 28/03 | ||
Viaplay AB | 0.95 | 0.97 | 0.93 | -0.01 | -1.05% | 8.69M | 28/03 | ||
Viaplay AB | 1.84 | 1.84 | 1.84 | -0.09 | -4.66% | 0.00K | 28/03 | ||
Vicore Pharma Holding AB | 14.680 | 15.200 | 14.680 | -0.320 | -2.13% | 126.24K | 28/03 | ||
Viking Line | 20.90 | 20.90 | 20.30 | +0.60 | +2.96% | 4.09K | 28/03 | ||
Vitec B | 556.00 | 561.00 | 553.50 | 0.00 | 0.00% | 9.29K | 28/03 | ||
Vitrolife | 201.00 | 202.00 | 199.00 | +1.00 | +0.50% | 23.08K | 28/03 | ||
Vivesto AB | 0.311 | 0.320 | 0.307 | -0.009 | -2.82% | 269.27K | 28/03 | ||
VNV Global AB | 20.38 | 20.38 | 20.06 | +0.16 | +0.79% | 288.08K | 28/03 | ||
Volati | 124.8000 | 126.6000 | 123.8000 | -0.4000 | -0.32% | 14.60K | 28/03 | ||
沃尔沃A类股 | 294.80 | 305.00 | 294.80 | -26.20 | -8.16% | 290.30K | 28/03 | ||
Volvo Car AB | 40.58 | 41.20 | 40.47 | -0.44 | -1.07% | 1.75M | 28/03 | ||
Wall To Wall AB | 82.00 | 83.40 | 80.20 | +1.20 | +1.49% | 1.50K | 28/03 | ||
Wallenstam | 52.35 | 53.00 | 51.90 | +0.35 | +0.67% | 142.14K | 28/03 | ||
Wastbygg Gruppen AB | 35.20 | 35.70 | 34.80 | -0.50 | -1.40% | 0.17K | 28/03 | ||
Wetteri Oyj | 0.480 | 0.485 | 0.472 | +0.008 | +1.69% | 1.32K | 28/03 | ||
Wihlborgs Fastigheter | 99.20 | 100.80 | 98.60 | +0.90 | +0.92% | 174.57K | 28/03 | ||
Wise Group AB | 25.00 | 25.50 | 24.40 | +0.20 | +0.81% | 1.07K | 28/03 | ||
WithSecure Oyj | 1.064 | 1.078 | 1.050 | +0.009 | +0.85% | 49.14K | 00:29:36 | ||
Wulff Group | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 28/03 | ||
XANO Industri | 84.6 | 84.6 | 77.7 | +5.1 | +6.42% | 6.10K | 28/03 | ||
Xbrane Biopharma | 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 42.48M | 28/03 | ||
XSpray Pharma | 42.10 | 42.60 | 41.60 | +0.10 | +0.24% | 6.46K | 28/03 | ||
Xvivo Perfusion AB | 276.50 | 276.50 | 271.50 | +1.50 | +0.55% | 5.85K | 28/03 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 00:24:53 | ||
Zealand Pharma | 681.50 | 712.00 | 681.00 | -16.50 | -2.36% | 290.38K | 27/03 | ||
Cibus Nordic Real Estate | 140.30 | 140.90 | 138.25 | +2.10 | +1.52% | 173.30K | 28/03 | ||
丹斯克银行 | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
亚萨合莱 | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 28/03 | ||
伊莱克斯 | 112.0 | 113.0 | 112.0 | -1.0 | -0.88% | 0 | 28/03 | ||
伊莱克斯B类股 | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 28/03 | ||
北欧斯安银行A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 28/03 | ||
北欧联合银行 | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 00:24:59 | ||
嘉士伯 | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
嘉士伯 | 1,115 | 1,115 | 1,090 | +15 | +1.36% | 0.20K | 27/03 | ||
塞科利达公司B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 28/03 | ||
奥尔堡球类俱乐部 | 45.600 | 45.600 | 45.600 | +0.000 | +0.00% | 0.21K | 27/03 | ||
富腾 | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 00:29:58 | ||
山特维克 | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 28/03 | ||
帕肯 | 127.50 | 128.50 | 126.50 | +1.00 | +0.79% | 3.37K | 27/03 | ||
康乐保 | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
斯凯孚集团A | 218.5 | 223.0 | 218.5 | -3.5 | -1.58% | 5.34K | 28/03 | ||
斯堪雅B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 28/03 | ||
斯道拉恩索 | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 00:29:45 | ||
沃尔沃B类股 | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
潘多拉 | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
爱立信B类股 | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
瑞典商业银行A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
瑞典工业投资集团 | 368.10 | 374.90 | 366.10 | -5.70 | -1.52% | 153.49K | 28/03 | ||
瑞典银行 | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 28/03 | ||
瓦锡兰 | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 00:29:52 | ||
维斯塔斯风力系统公司 | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
芬欧汇川集团 | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 00:29:39 | ||
诺基亚 | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 00:24:50 | ||
诺维信 | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
通力公司 | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 00:29:45 | ||
阿特拉斯 ·科普柯A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 28/03 | ||
马士基 | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
马士基 | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 27/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核