20,687.75 | 20,622.00 | 20,688.25 | 20,607.50 | 22.15K | +0.26% | |
20,633.50 | 20,504.00 | 20,724.25 | 20,476.00 | 3.62K | +0.32% | |
20,567.00 | 20,497.75 | 20,567.50 | 20,476.00 | 9.18K | +0.36% | |
20,493.75 | 20,977.50 | 20,981.50 | 20,405.25 | 691.85K | -2.47% | |
21,011.75 | 21,167.00 | 21,190.25 | 20,950.50 | 561.95K | -0.70% | |
21,159.50 | 21,178.00 | 21,268.50 | 21,056.50 | 533.74K | -0.14% | |
21,189.50 | 21,221.00 | 21,251.75 | 21,054.75 | 511.37K | -0.13% | |
21,217.75 | 21,249.75 | 21,340.75 | 21,098.25 | 456.01K | -0.06% | |
21,231.25 | 21,224.25 | 21,265.00 | 21,121.75 | 401.94K | +0.03% | |
21,224.75 | 20,923.50 | 21,253.00 | 20,861.50 | 462.81K | +1.58% | |
20,894.00 | 20,360.50 | 20,935.25 | 20,323.50 | 632.41K | +2.71% | |
20,341.75 | 20,130.75 | 20,385.50 | 20,041.75 | 450.12K | +1.27% | |
20,086.00 | 20,138.00 | 20,248.50 | 20,013.00 | 520.52K | -0.33% | |
20,153.25 | 20,071.00 | 20,288.00 | 20,017.00 | 554.03K | +0.66% | |
20,021.75 | 20,482.00 | 20,495.75 | 20,008.50 | 686.68K | -2.50% | |
20,534.75 | 20,734.00 | 20,788.50 | 20,472.50 | 519.41K | -0.78% | |
20,696.50 | 20,513.00 | 20,760.25 | 20,432.25 | 498.02K | +0.97% | |
20,497.00 | 20,525.50 | 20,676.50 | 20,486.00 | 430.12K | -0.01% | |
20,498.75 | 20,388.50 | 20,707.25 | 20,364.00 | 585.93K | +0.58% | |
20,380.25 | 20,294.25 | 20,428.50 | 20,261.75 | 462.55K | +0.79% | |
20,220.50 | 20,521.00 | 20,542.50 | 20,079.00 | 619.16K | -1.57% | |
20,542.00 | 20,536.50 | 20,602.25 | 20,360.25 | 476.32K | +0.11% | |
20,519.50 | 20,496.25 | 20,554.50 | 20,343.75 | 456.08K | +0.18% |