日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,175.75 | 19,020.25 | 19,296.50 | 19,020.25 | 688.12K | +0.97% | |
18,992.25 | 19,260.00 | 19,390.50 | 18,883.25 | 9.69K | -1.10% | |
19,203.25 | 19,883.00 | 19,883.00 | 19,168.75 | 846.81K | -3.62% | |
19,925.00 | 19,982.00 | 20,084.75 | 19,868.25 | 601.99K | -0.38% | |
20,001.00 | 19,749.00 | 20,044.75 | 19,718.75 | 657.85K | +1.52% | |
19,701.50 | 19,701.50 | 19,701.50 | 19,701.50 | -0.06% | ||
19,713.00 | 19,955.00 | 19,979.75 | 19,654.00 | 774.11K | -0.94% | |
19,899.25 | 20,024.25 | 20,162.50 | 19,758.75 | 964.29K | -0.49% | |
19,997.50 | 20,591.00 | 20,597.75 | 19,965.75 | 854.32K | -2.92% | |
20,598.00 | 20,628.00 | 20,684.50 | 20,464.50 | 629.75K | +0.07% | |
20,583.75 | 20,580.00 | 20,797.00 | 20,506.25 | 703.41K | +0.21% | |
20,539.75 | 20,539.75 | 20,539.75 | 20,539.75 | +0.08% | ||
20,524.00 | 20,432.75 | 20,741.00 | 20,335.00 | 724.34K | +0.40% | |
20,441.75 | 20,895.50 | 20,983.75 | 20,377.25 | 906.13K | -2.19% | |
20,899.75 | 20,686.00 | 20,916.75 | 20,684.50 | 576.69K | +1.07% | |
20,678.50 | 20,681.00 | 20,771.75 | 20,615.75 | 569.69K | +0.09% | |
20,659.75 | 20,591.50 | 20,688.00 | 20,579.25 | 497.11K | +0.19% | |
20,620.75 | 20,419.25 | 20,639.50 | 20,361.00 | 600.21K | +1.13% | |
20,390.50 | 20,404.00 | 20,415.75 | 20,368.00 | 56.69K | -0.10% | |
20,411.50 | 20,241.00 | 20,435.25 | 20,205.00 | 395.13K | +0.77% | |
20,255.25 | 20,045.75 | 20,259.25 | 19,910.00 | 621.48K | +1.01% | |
20,052.00 | 19,970.00 | 20,074.00 | 19,811.75 | 639.34K | +0.43% | |
19,966.50 | 19,966.50 | 19,966.50 | 19,966.50 | +0.20% | ||
19,927.25 | 20,063.25 | 20,273.25 | 19,906.25 | 750.32K | -0.56% | |
20,039.50 | 19,946.00 | 20,116.75 | 19,874.25 | 589.65K | +0.13% | |
20,012.50 | 19,973.00 | 20,070.50 | 19,901.00 | 590.18K | +0.20% |