日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,187.00 | 18,192.00 | 18,207.25 | 18,151.25 | 32.64K | -0.24% | |
18,231.50 | 18,073.50 | 18,381.00 | 18,062.25 | 9.19K | +0.84% | |
18,078.75 | 18,078.00 | 18,103.00 | 18,062.25 | 9.55K | +0.11% | |
18,058.75 | 18,251.00 | 18,322.75 | 18,006.25 | 705.71K | -1.17% | |
18,271.75 | 18,342.00 | 18,428.25 | 18,161.25 | 818.47K | -0.31% | |
18,328.50 | 18,469.50 | 18,506.75 | 18,281.75 | 754.40K | -0.81% | |
18,477.25 | 18,253.00 | 18,491.00 | 18,174.00 | 763.54K | +1.43% | |
18,216.25 | 18,301.50 | 18,309.75 | 18,138.00 | 723.53K | +0.89% | |
18,056.00 | 18,056.00 | 18,056.00 | 18,056.00 | -1.32% | ||
18,297.25 | 18,526.00 | 18,691.25 | 18,260.75 | 163.90K | -1.45% | |
18,566.50 | 18,286.00 | 18,609.50 | 18,165.00 | 25.15K | +1.52% | |
18,288.25 | 18,220.00 | 18,418.00 | 18,185.00 | 11.28K | +0.64% | |
18,171.50 | 18,491.00 | 18,500.50 | 18,075.00 | 9.98K | -0.50% | |
18,262.00 | 18,336.00 | 18,377.75 | 18,234.25 | 569.34K | -0.42% | |
18,338.25 | 18,075.00 | 18,372.75 | 18,029.50 | 639.15K | +1.41% | |
18,082.75 | 17,870.00 | 18,109.50 | 17,826.00 | 680.15K | +0.93% | |
17,915.25 | 18,017.50 | 18,019.75 | 17,846.25 | 553.73K | -0.59% | |
18,021.00 | 17,951.00 | 18,040.25 | 17,908.75 | 567.82K | +0.24% | |
17,977.00 | 17,961.50 | 18,059.50 | 17,922.00 | 526.17K | +0.09% | |
17,960.75 | 17,960.75 | 17,960.75 | 17,960.75 | -0.17% | ||
17,991.00 | 18,023.25 | 18,144.75 | 17,946.00 | 659.73K | -0.31% | |
18,047.50 | 17,702.50 | 18,087.00 | 17,676.00 | 759.23K | +2.91% | |
17,536.75 | 17,573.00 | 17,723.00 | 17,372.75 | 731.45K | -0.40% | |
17,607.25 | 17,729.25 | 17,807.50 | 17,452.50 | 889.29K | -0.79% | |
17,748.25 | 17,778.50 | 17,806.50 | 17,739.50 | 103.12K | -0.16% |