纳斯达克100指数期货 2022年9月

13,344.75
-47.25(-0.35%)
  • 昨收:
    13,392
  • 卖价/买价:
    13,344.75/13,345.25
  • 当日幅度:
    13,285.00 - 13,575.00

纳斯达克100期货历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
13,344.7513,399.5013,574.7513,288.75612.43K-0.35%
13,392.0013,050.0013,408.0012,982.005.56K+2.77%
13,031.5013,206.2513,233.7512,963.25553.70K-1.15%
13,183.2513,227.7513,419.2513,120.50597.18K-0.34%
13,228.7513,327.2513,384.5013,085.00687.79K-0.74%
13,327.0013,247.0013,356.0013,184.75542.68K+0.42%
13,271.5012,921.0013,310.2512,867.25690.06K+2.68%
12,924.5012,974.2513,097.0012,814.75674.56K-0.29%
12,962.5012,981.0013,108.7512,851.75622.51K-0.07%
12,971.5012,920.2513,012.0012,744.25592.42K+1.84%
12,737.5012,580.0012,948.0012,449.00645.26K+0.94%
12,619.0012,192.0012,690.0012,191.75634.89K+4.18%
12,112.5012,311.2512,334.0012,072.00536.29K-1.96%
12,354.5012,444.5012,498.5012,266.50491.61K-0.56%
12,423.5012,559.2512,698.5012,343.75634.55K-1.71%
12,640.0012,440.0012,655.2512,373.50605.07K+1.40%
12,465.2512,330.5012,517.5012,235.75643.61K+1.56%
12,274.0011,909.5012,328.5011,889.50585.59K+3.08%
11,907.0012,043.5012,186.5011,857.00553.68K-0.84%
12,007.5011,810.5012,021.5011,740.25560.98K+1.78%
11,797.5011,729.5011,835.0011,511.25654.56K+0.30%
11,762.2511,780.0011,970.0011,479.25732.27K-0.14%
11,779.0011,900.5012,025.5011,712.00607.95K-0.89%
11,884.2512,149.7512,149.7511,853.00578.34K-2.20%
最高: 13,574.75最低: 11,479.25差价: 2,095.50平均: 12,600.04涨跌幅: 9.82
  • 原油那邊已經是狂龍再起階段,再來是飛龍在天
    0
    • 油气涨完这个涨,轮动来。
      0
  • 我還以為今天會繼續漲ㄋ
    0
    • 可以。
      0
    • 轮流涨,偶尔油气得涨涨
      0
  • 反弹到顶了!要去11000
    1
    • 11000!
      0
  • cpi比预期好,ppi也符合预期,但是美联储一些讨人厌的货上窜下跳今年疯狂加息明年继续疯狂加息
    0
    • 崩了
      0
      • 為何跳水了?
        0
        • 應該是CPI出來,預期利好因素出來了
          0
        • 套利
          0
      • 看原油期貨已經知道CPI去向
        0
        • 原油目标价40,明年20可以直接送走巴菲特老爷子
          0
        • YU JIANG巴菲特可能已經跑了,哈哈
          0
      • 今天洗空头,这个月空头恐慌性抛售空单,目标价14500
        1
        • 大多頭是沖着CPI來的
          0
      • 没有挑战性无聊🥱
        0
        • 今天数据都不错暴涨
          0