日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,179.25 | 17,179.25 | 17,179.25 | 17,179.25 | 0.00% | ||
17,179.25 | 17,492.75 | 17,551.00 | 17,116.00 | 1.01M | -2.10% | |
17,547.25 | 17,669.75 | 17,770.75 | 17,506.25 | 756.16K | -0.63% | |
17,658.50 | 17,897.00 | 17,968.50 | 17,615.25 | 844.75K | -1.25% | |
17,881.25 | 17,879.00 | 17,988.00 | 17,792.00 | 766.36K | +0.03% | |
17,876.25 | 18,151.00 | 18,350.75 | 17,841.50 | 797.32K | -1.63% | |
18,172.50 | 18,172.50 | 18,172.50 | 18,172.50 | -0.04% | ||
18,179.25 | 18,486.25 | 18,507.75 | 18,120.25 | 787.33K | -1.65% | |
18,485.00 | 18,184.00 | 18,518.75 | 18,088.00 | 728.80K | +1.58% | |
18,196.75 | 18,381.00 | 18,474.25 | 18,053.50 | 880.50K | -0.89% | |
18,359.75 | 18,314.75 | 18,407.25 | 18,160.75 | 696.07K | +0.35% | |
18,295.00 | 18,348.25 | 18,376.00 | 18,237.50 | 524.20K | -0.03% | |
18,300.75 | 18,086.25 | 18,408.25 | 18,051.50 | 809.19K | +1.24% | |
18,076.75 | 18,388.50 | 18,568.00 | 18,055.25 | 777.14K | -1.61% | |
18,373.25 | 18,345.00 | 18,451.75 | 18,232.50 | 597.99K | +0.24% | |
18,330.00 | 18,497.25 | 18,511.00 | 18,201.50 | 618.98K | -0.90% | |
18,497.25 | 18,503.00 | 18,612.00 | 18,414.50 | 572.13K | +0.12% | |
18,475.00 | 18,505.00 | 18,538.75 | 18,447.50 | 515.19K | -0.16% | |
18,503.75 | 18,477.50 | 18,571.75 | 18,378.50 | 605.63K | +0.30% | |
18,449.00 | 18,531.25 | 18,619.00 | 18,439.25 | 516.51K | -0.35% | |
18,513.50 | 18,567.00 | 18,601.25 | 18,414.75 | 456.25K | -0.33% | |
18,574.75 | 18,580.50 | 18,626.00 | 18,492.00 | 511.96K | +0.07% | |
18,561.75 | 18,539.75 | 18,709.00 | 18,526.75 | 606.96K | +0.44% | |
18,479.75 | 18,274.00 | 18,545.00 | 18,227.50 | 618.81K | +1.15% |