纳斯达克100指数期货 2023年3月

12,759.00
-17.75(-0.14%)
  • 昨收:
    12,776.75
  • 卖价/买价:
    12,758.75/12,759.25
  • 当日幅度:
    12,739.25 - 12,776.00

纳斯达克100期货历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
12,749.5012,535.5012,818.2512,460.504.67K+1.87%
12,515.5012,572.0012,608.5012,455.753.67K-0.86%
12,624.0012,748.2512,878.0012,551.25824.21K-1.73%
12,846.7512,520.0012,949.7512,501.75817.82K+3.48%
12,414.2512,116.0012,524.5012,055.25668.52K+2.16%
12,152.0011,984.0012,156.0011,871.00585.20K+1.54%
11,968.0012,212.5012,252.0011,960.00634.67K-2.08%
12,222.2512,049.0012,308.5012,016.00588.07K+0.95%
12,106.7511,874.7512,113.0011,867.25621.43K+1.97%
11,873.2511,970.5011,976.5011,604.50633.47K-0.30%
11,909.5011,933.0012,010.5011,835.75511.37K-0.21%
11,934.0011,676.7511,983.0011,650.50593.98K+2.20%
11,677.0011,401.0011,686.7511,365.25577.77K+2.82%
11,356.5011,470.5011,487.0011,308.50594.77K-1.04%
11,475.7511,619.7511,759.5011,468.00619.61K-1.28%
11,624.5011,613.5011,685.0011,510.25576.14K+0.33%
11,586.2511,585.2511,637.2511,512.0089.87K-0.01%
11,587.0011,617.7511,619.0011,583.254.32K-0.18%
11,608.0011,528.5011,619.5011,389.00482.00K+0.64%
11,534.2511,474.5011,579.7511,291.00754.57K+0.50%
11,476.5011,282.5011,479.5011,239.75500.15K+1.72%
11,282.0011,184.7511,288.7511,094.00559.28K+0.86%
11,185.5011,126.5011,385.5011,120.25646.32K+0.65%
最高: 12,949.75最低: 11,094.00差价: 1,855.75平均: 11,900.39涨跌幅: 14.72
  • 11200入的基金,没杠杆,等三年,不破新高不卖,不会玩所以也能操心,所以就等着,出去吃买点东西,准备睡觉
    0
    • 前两天空的都是勇士,上周已经进入了技术性牛市,这时候应该适当做多,
      2
      • 阿q你好,精神胜利法真好,你就继续吧~
        1
      • Patt Smith小伙子,你这性格不适合玩美股,太过于情绪化
        1
      • 输赢都正常,没必要。明明再看看
        0
    • 难以想象的超级猛,空头回补汗流浃背。。
      0
      • 鲍说
        0
        • shu说了什么
          0
      • 澳门一样
        0
        • 好突然
          0
          • 鲍才是真正的股神,静静地等着他出来。
            0
            • 涨给我看看。。
              0
              • 开光了
                0
            • 这个十字星很好看啊😪😪
              0
              • 这往上拉得…又是拉高出货吗?
                0