注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
纳斯达克100指数期货 2024年6月
芝加哥商品交易所
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| NQM24 | 芝加哥商品交易所 | USD | 延迟 | |
| USTECH | 差价合约 | USD | 实时 | |
| NQc2 | 芝加哥商品交易所 | USD | 延迟 | |
| NQc3 | 芝加哥商品交易所 | USD | 延迟 |
从投资组合添加/删除
添加至投资组合
- 昨收: 17,664.50
- 开盘: 17,450.00
- 当日幅度: 17,407.25 - 17,509.50
纳斯达克100
17,505.00
-159.50
-0.90%
纳斯达克100相关品种
纳斯达克100指数期货专题，提供今日纳斯达克100股指期货最新价格，实时行情，走势图表，及纳斯达克100指数期货的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。
交易所交易基金
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 国泰纳斯达克100 QDII | 513100 | 1.27 | -1.63% | 428.49M | 14:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.81 | -0.84% | 135.60M | 04:00:00 | ||
| 纳斯达克指数ETF-ProShares三倍做多 | TQQQ | 53.71 | +0.98% | 67.65M | 04:00:00 | ||
| Invesco QQQ Trust | QQQ | 426.51 | +0.34% | 42.59M | 04:00:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.12 | +3.14% | 2.45M | 15:58:00 | ||
| 纳斯达克100指数ETF-ProShares两倍做空 | QID | 48.69 | -0.59% | 3.65M | 04:00:00 | ||
| 纳斯达克100指数ETF-ProShares做空 | PSQ | 45.79 | -0.28% | 3.59M | 04:00:00 | ||
| 纳斯达克100指数ETF-ProShares两倍做多 | QLD | 80.19 | +0.63% | 2.93M | 04:00:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.45 | +3.11% | 3.22M | 16:09:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.81 | +0.74% | 2.20M | 03:59:43 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -5.21% | 1.62M | 24/04 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.16 | -0.80% | 447.15K | 17:33:00 | ||
| Betashares Nasdaq 100 | NDQ | 40.95 | +1.39% | 244.50K | 24/04 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.94 | +5.74% | 243.88K | 24/04 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,140 | -1.81% | 547.27K | 14:42:10 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 105,980 | -1.48% | 110.97K | 14:42:28 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,800 | -1.74% | 106.94K | 14:30:30 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,770.0 | -1.04% | 56.96K | 13:57:53 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,627.0 | -1.15% | 310.12K | 13:56:32 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,535 | -1.82% | 23.33K | 14:46:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,875 | -2.05% | 15.28K | 17:03:05 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.02 | -1.00% | 91.51K | 17:18:31 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,280.0 | -1.36% | 30.24K | 13:59:02 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.09 | +0.35% | 68.49K | 03:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.57 | +0.63% | 15.38K | 03:59:48 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 201.95 | -0.17% | 31.55K | 03:59:58 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.66 | +0.21% | 51.87K | 04:00:00 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +0.34% | 21.30K | 03:59:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.30 | -1.15% | 2.81K | 17:22:04 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 157.48 | -1.30% | 8.86K | 17:12:05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.22 | -1.32% | 23.26K | 17:11:43 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 6,993 | -0.68% | 2.78K | 17:09:38 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,340.0 | -1.23% | 12.05K | 13:59:24 | ||
| Invesco QQQ Trust | QQQ | 7,289.91 | +1.04% | 3.08K | 03:59:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.24 | -1.13% | 1.20K | 17:18:02 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.82 | -1.09% | 0.00K | 15:46:15 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,935.0 | -1.51% | 3.45K | 17:32:46 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.90 | -1.51% | 893.00 | 17:33:27 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.30 | -1.21% | 1.76K | 17:22:51 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,410 | -1.10% | 1.94K | 16:55:57 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,770 | -1.01% | 301.00 | 17:15:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.80 | -1.23% | 17.00 | 15:07:08 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,300 | -1.03% | 0.59K | 16:49:52 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47.24 | +0.17% | 19.82K | 04:00:00 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.22 | -1.27% | 1.14K | 17:06:42 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.14 | -0.84% | 1.19K | 16:52:22 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 183.94 | -1.21% | 799.00 | 17:22:36 | ||
| iShares Nasdaq 100 UCITS | CNDX | 991.40 | -0.89% | 659.00 | 17:30:46 | ||
| 纳斯达克指数ETF-ProShares三倍做多 | TQQQ | 916.00 | +1.48% | 20.18K | 03:59:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.70 | -0.97% | 5.38K | 16:58:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 139.80 | +0.34% | 3.83K | 03:59:01 | ||
| iShares Nasdaq 100 UCITS | SXRV | 923.80 | -1.22% | 1.59K | 17:13:47 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425.00 | -0.87% | 140.00 | 17:30:14 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,380 | -0.49% | 0.60K | 16:45:37 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 891.10 | -2.17% | 1.77K | 17:22:01 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 183.76 | -1.21% | 1.54K | 17:07:30 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 396.15 | -1.16% | 2.99K | 17:17:06 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 63,160 | -0.69% | 575.00 | 16:48:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 183.94 | -1.09% | 1.10K | 17:20:49 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.74 | -1.29% | 344.00 | 16:58:18 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.19 | -1.35% | 7.61K | 16:57:11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.45 | -1.42% | 0.04K | 16:35:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 170.52 | -1.42% | 0.38K | 15:08:56 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.50 | -1.16% | 10.00 | 15:04:27 | ||
| iShares Nasdaq 100 UCITS | CNDX | 924.40 | -1.13% | 1.01K | 17:27:26 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 396.20 | -1.14% | 75.00 | 17:26:35 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,587.00 | -1.64% | 157.00 | 16:54:11 | ||
| Horizons NASDAQ-100 | HXQu | 49.94 | +0.10% | 0.80K | 24/04 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 924.00 | -1.25% | 145.00 | 16:51:21 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,731.00 | -1.64% | 0.29K | 15:07:37 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 889.30 | -2.21% | 311.00 | 17:11:23 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +0.00% | 0 | 19/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 889.38 | -2.07% | 158.00 | 16:36:40 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.78 | +0.00% | 0 | 24/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 923.60 | -1.35% | 14.00 | 17:02:26 | ||
| Invesco QQQ Trust | NDQ | 394.45 | -1.04% | 0 | 17:17:04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 159.54 | +0.55% | 0 | 24/04 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,270 | +1.88% | 0.00K | 24/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
指数
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 20.43 | 20.66 | 20.07 | +0.59 | +2.97% | 24/04 | ||
| Nasdaq-100 Notional Net TR | 20,184.8 | 20,330.9 | 20,079.4 | +64.0 | +0.32% | 05:15:59 | ||
| Nasdaq 100 TR | 21,047.9 | 21,200.3 | 20,938.1 | +66.8 | +0.32% | 05:15:59 | ||
| NQ US Buyback Achievers | 19,738.61 | 19,773.43 | 19,648.88 | 0.00 | 0.00% | 05:15:00 | ||
| NQ 100 Currency Hedged CAD | 8,437.71 | 8,437.71 | 8,437.71 | +129.11 | +1.55% | 23/04 | ||
| CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
| 纳斯达克100 | 17,373.9 | 17,383.2 | 17,278.5 | -152.9 | -0.87% | 17:33:32 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核