注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NQZ24 | 芝加哥商品交易所 | USD | 延迟 | |
USTECH | 差价合约 | USD | 实时 | |
NQc2 | 芝加哥商品交易所 | USD | 延迟 | |
NQc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19793.34s | -9.24 | 19715.15 | 19902.70 | 19688.22 | 0 | 10/03/24 | Q / C / O | |
Dec 24 | 20008.25 | +18.00 | 19965.50 | 20069.50 | 19941.50 | 29468 | 01:10 | Q / C / O | |
Mar 25 | 20231.25 | +36.00 | 20195.25 | 20262.25 | 20195.25 | 35 | 00:44 | Q / C / O | |
Jun 25 | 20371.00s | -19.00 | 20371.00 | 20409.25 | 20345.50 | 0 | 10/03/24 | Q / C / O | |
Sep 25 | 20597.00s | -19.00 | 20597.00 | 20597.00 | 20582.00 | 0 | 10/03/24 | Q / C / O | |
Dec 25 | 20696.25s | -19.00 | 20696.25 | 20696.25 | 20696.25 | 0 | 10/04/24 | Q / C / O | |
Mar 26 | 20892.25s | -19.00 | 20892.25 | 20892.25 | 20892.25 | 0 | 10/03/24 | Q / C / O | |
Dec 26 | 21038.25s | -19.00 | 21038.25 | 21038.25 | 21038.25 | 0 | 10/03/24 | Q / C / O | |
Dec 27 | 21392.25s | -19.00 | 21392.25 | 21392.25 | 21392.25 | 0 | 10/03/24 | Q / C / O | |
Dec 28 | 21746.25s | -19.00 | 21746.25 | 21746.25 | 21746.25 | 0 | 10/03/24 | Q / C / O | |
Dec 29 | 21946.25s | -19.00 | 21946.25 | 21946.25 | 21946.25 | 0 | 10/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核