
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NQZ3 | 芝加哥商品交易所 | USD | 延迟 | |
USTECH | 差价合约 | USD | 实时 | |
NQc2 | 芝加哥商品交易所 | USD | 延迟 | |
NQc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 14701.10s | +6.86 | 14756.62 | 14855.92 | 14686.84 | 0 | 09/22/23 | Q / C / O | |
Dec 23 | 14877.75 | +8.25 | 14880.25 | 14915.00 | 14867.50 | 11001 | 19:38 | Q / C / O | |
Mar 24 | 15061.75 | +1.00 | 15080.00 | 15099.50 | 15061.75 | 13 | 19:24 | Q / C / O | |
Jun 24 | 15263.00s | +5.00 | 15285.00 | 15403.25 | 15254.00 | 10 | 09/22/23 | Q / C / O | |
Sep 24 | 15433.00s | +5.00 | 15575.00 | 15575.00 | 15433.00 | 1 | 09/22/23 | Q / C / O | |
Dec 24 | 15591.00s | +5.00 | 15591.00 | 15591.00 | 15591.00 | 0 | 09/22/23 | Q / C / O | |
Dec 25 | 15909.00s | +5.00 | 15909.00 | 15909.00 | 15909.00 | 0 | 09/22/23 | Q / C / O | |
Dec 26 | 16251.00s | +5.00 | 16251.00 | 16251.00 | 16251.00 | 0 | 09/22/23 | Q / C / O | |
Dec 27 | 16605.00s | +5.00 | 16605.00 | 16605.00 | 16605.00 | 0 | 09/22/23 | Q / C / O | |
Dec 28 | 16959.00s | +5.00 | 16959.00 | 16959.00 | 16959.00 | 0 | 09/22/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核