
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NQU2 | 芝加哥商品交易所 | USD | 延迟 | |
USTECH | 差价合约 | USD | 实时 | |
NQc2 | 芝加哥商品交易所 | USD | 延迟 | |
NQc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13240.65 | -265.34 | 13370.25 | 13402.61 | 13215.60 | 0 | 13:49 | Q / C / O | |
Sep 22 | 13268.00 | -255.25 | 13534.25 | 13534.50 | 13230.25 | 463046 | 12:54 | Q / C / O | |
Dec 22 | 13346.25 | -256.75 | 13600.25 | 13603.75 | 13310.00 | 626 | 12:51 | Q / C / O | |
Mar 23 | 13494.00 | -221.00 | 13498.00 | 13498.00 | 13451.25 | 8 | 11:46 | Q / C / O | |
Jun 23 | 13824.00s | +26.00 | 13824.00 | 13824.00 | 13824.00 | 0 | 08/18/22 | Q / C / O | |
Sep 23 | 13938.00s | +26.00 | 13938.00 | 13938.00 | 13938.00 | 0 | 08/18/22 | Q / C / O | |
Dec 23 | 14021.00s | +26.00 | 14021.00 | 14021.00 | 14021.00 | 0 | 08/18/22 | Q / C / O | |
Dec 24 | 14396.00s | +26.00 | 14396.00 | 14396.00 | 14396.00 | 0 | 08/18/22 | Q / C / O | |
Dec 25 | 14669.00s | +26.00 | 14669.00 | 14669.00 | 14669.00 | 0 | 08/18/22 | Q / C / O | |
Dec 26 | 14976.00s | +26.00 | 14976.00 | 14976.00 | 14976.00 | 0 | 08/18/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核