注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NQM24 | 芝加哥商品交易所 | USD | 延迟 | |
USTECH | 差价合约 | USD | 实时 | |
NQc2 | 芝加哥商品交易所 | USD | 延迟 | |
NQc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17526.80s | +55.33 | 17610.49 | 17653.66 | 17435.33 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 17380.00 | -284.50 | 17450.00 | 17525.00 | 17368.25 | 140751 | 07:58 | Q / C / O | |
Sep 24 | 17600.00 | -286.00 | 17670.25 | 17745.25 | 17594.00 | 211 | 07:57 | Q / C / O | |
Dec 24 | 17798.75 | -299.00 | 17888.00 | 17911.00 | 17798.75 | 13 | 07:56 | Q / C / O | |
Mar 25 | 18297.00s | +58.00 | 18297.00 | 18297.00 | 18297.00 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 18369.25s | +58.00 | 18369.25 | 18369.25 | 18369.25 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 18596.75s | +58.00 | 18596.75 | 18596.75 | 18596.75 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 18429.75s | +58.00 | 18429.75 | 18429.75 | 18429.75 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 18771.75s | +58.00 | 18771.75 | 18771.75 | 18771.75 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 19125.75s | +58.00 | 19125.75 | 19125.75 | 19125.75 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 19479.75s | +58.00 | 19479.75 | 19479.75 | 19479.75 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核