US Tech 100 Cash (USTECH)

11,519.2
+15.7(+0.14%)
  • 开盘:
    11,496.5
  • 当日幅度:
    11,477.9 - 11,571.2
  • 52 周范围:
    10,432.6 - 16,660.5

US Tech 100 Cash历史数据

时间范围:
每日
2022-10-30 - 2022-11-30
11,517.911,484.311,571.211,480.7+0.30%
11,482.911,596.411,682.011,448.0-0.98%
11,596.511,704.511,764.911,553.3-0.92%
11,703.811,705.911,724.111,696.9-0.51%
11,763.311,894.911,896.411,745.1-1.11%
11,894.911,865.211,908.811,851.7+0.25%
11,865.311,718.111,868.811,694.0+1.26%
11,718.011,563.411,732.511,497.0+1.34%
11,563.311,682.711,688.311,524.0-1.02%
11,682.211,709.511,710.511,676.2-0.03%
11,685.311,697.811,808.811,579.4-0.21%
11,709.711,739.411,788.811,491.3-0.19%
11,731.611,860.811,923.511,670.4-1.08%
11,859.911,732.512,083.311,727.0+1.09%
11,732.111,778.211,863.811,667.6-0.40%
11,778.711,741.311,785.711,735.7-0.20%
11,802.211,641.311,841.211,539.4+1.38%
11,641.910,809.911,650.910,807.0+7.67%
10,812.811,086.511,125.210,790.8-2.48%
11,088.110,988.111,192.510,895.8+0.92%
10,987.510,762.411,001.310,754.2+2.10%
10,761.010,734.010,782.110,734.0-0.69%
10,835.510,677.210,938.210,628.6+1.49%
10,676.610,884.210,959.910,659.8-1.90%
10,883.911,300.111,415.010,866.8-3.66%
11,297.611,428.911,578.211,250.3-1.14%
11,428.111,519.111,538.511,327.0-0.77%
11,517.311,526.611,546.511,507.6-0.55%
最高: 12,083.3最低: 10,628.6差价: 1,454.7平均: 11,464.9涨跌幅: -0.5
  • 數據不好嗎?
    0
    • 很难看,做空就对了
      0
    • 现在数据不好有利于多头难道还有人不懂?
      0
  • 这难道也有敏感词?
    0
    • 为什么发不出去
      0
      • 啥发不出去
        0
    • 怕未,今晚升20,000点
      0
      • 大牛市呀
        0
        • 烦人的很
          0
          • 美股真的不行
            1
            • 大股神到,越講越升
              0
              • 恐嚇性上升,升不停,升都你唔信,鈔票變零
                0
                • 鈔票已經不值錢了,納指明年見1百萬点,比特幣見美元1千萬1粒
                  0